南华仪器 sz.300417
14.91
+3.61%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 11.55 | 11.92 | 11.55 | 11.83 | +2.69% | 0.32 | 3.11% |
| 2025-05-23 | 11.70 | 11.96 | 11.52 | 11.52 | -3.44% | 0.56 | 5.49% |
| 2025-05-22 | 12.30 | 12.50 | 11.91 | 11.93 | -3.79% | 0.66 | 6.25% |
| 2025-05-21 | 12.70 | 13.05 | 12.27 | 12.40 | -0.24% | 0.81 | 7.38% |
| 2025-05-20 | 11.98 | 12.47 | 11.95 | 12.43 | +3.24% | 0.72 | 6.78% |
| 2025-05-19 | 12.17 | 12.68 | 11.87 | 12.04 | +1.78% | 0.80 | 7.60% |
| 2025-05-16 | 11.73 | 11.88 | 11.67 | 11.83 | +0.85% | 0.17 | 1.67% |
| 2025-05-15 | 11.73 | 11.84 | 11.54 | 11.73 | 0.00% | 0.21 | 2.04% |
| 2025-05-14 | 11.80 | 11.92 | 11.66 | 11.73 | -0.76% | 0.28 | 2.77% |
| 2025-05-13 | 12.05 | 12.08 | 11.72 | 11.82 | -0.84% | 0.24 | 2.34% |
| 2025-05-12 | 11.86 | 12.04 | 11.78 | 11.92 | +1.02% | 0.23 | 2.20% |
| 2025-05-09 | 11.98 | 12.00 | 11.74 | 11.80 | -1.09% | 0.24 | 2.30% |
| 2025-05-08 | 11.71 | 11.98 | 11.60 | 11.93 | +2.14% | 0.29 | 2.79% |
| 2025-05-07 | 11.91 | 11.92 | 11.61 | 11.68 | +0.26% | 0.34 | 3.32% |
| 2025-05-06 | 11.46 | 11.73 | 11.27 | 11.65 | +3.93% | 0.43 | 4.23% |