金石亚药 sz.300434
10.80
+0.84%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 9.37 | 10.08 | 9.32 | 9.64 | +3.88% | 2.18 | 6.60% |
| 2025-06-23 | 8.98 | 9.35 | 8.95 | 9.28 | +2.20% | 1.17 | 3.71% |
| 2025-06-20 | 9.14 | 9.19 | 8.99 | 9.08 | -0.66% | 1.11 | 3.58% |
| 2025-06-19 | 9.50 | 9.58 | 9.11 | 9.14 | -4.19% | 2.00 | 6.30% |
| 2025-06-18 | 9.91 | 10.04 | 9.51 | 9.54 | -5.60% | 2.86 | 8.54% |
| 2025-06-17 | 10.08 | 10.59 | 9.95 | 10.11 | +2.00% | 3.67 | 10.45% |
| 2025-06-16 | 9.83 | 10.03 | 9.67 | 9.91 | +0.81% | 1.63 | 4.79% |
| 2025-06-13 | 10.11 | 10.35 | 9.80 | 9.83 | -3.98% | 2.96 | 8.62% |
| 2025-06-12 | 10.16 | 10.39 | 10.00 | 10.23 | +0.59% | 2.79 | 7.93% |
| 2025-06-11 | 10.49 | 10.64 | 10.11 | 10.18 | -1.44% | 3.47 | 9.78% |
| 2025-06-10 | 10.15 | 10.90 | 10.05 | 10.32 | +1.86% | 5.65 | 15.73% |
| 2025-06-09 | 9.82 | 10.30 | 9.73 | 10.14 | +3.03% | 3.39 | 9.68% |
| 2025-06-06 | 9.97 | 10.22 | 9.72 | 9.84 | -1.39% | 2.63 | 7.73% |
| 2025-06-05 | 10.50 | 10.52 | 9.83 | 9.98 | -5.10% | 4.28 | 12.36% |
| 2025-06-04 | 10.24 | 10.93 | 10.04 | 10.51 | +2.02% | 5.38 | 14.93% |
| 2025-06-03 | 9.59 | 10.52 | 9.53 | 10.30 | +2.57% | 5.99 | 17.02% |
| 2025-05-30 | 9.17 | 10.80 | 9.17 | 10.05 | +8.35% | 6.80 | 19.49% |
| 2025-05-29 | 9.00 | 9.62 | 8.82 | 9.27 | +1.52% | 3.76 | 11.77% |
| 2025-05-28 | 9.03 | 9.23 | 8.86 | 9.13 | +0.22% | 2.43 | 7.79% |
| 2025-05-27 | 9.29 | 9.53 | 9.07 | 9.11 | -3.27% | 2.89 | 9.07% |