金石亚药 sz.300434
10.80
+0.84%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 9.61 | 9.61 | 9.01 | 9.07 | -6.97% | 0.77 | 2.42% |
| 2026-03-20 | 10.07 | 10.17 | 9.74 | 9.75 | -2.99% | 0.55 | 1.62% |
| 2026-03-19 | 10.20 | 10.26 | 10.02 | 10.05 | -2.14% | 0.44 | 1.26% |
| 2026-03-18 | 10.14 | 10.28 | 10.09 | 10.27 | +0.98% | 0.35 | 0.99% |
| 2026-03-17 | 10.26 | 10.38 | 10.16 | 10.17 | -1.26% | 0.40 | 1.13% |
| 2026-03-16 | 10.17 | 10.30 | 10.15 | 10.30 | +0.98% | 0.38 | 1.09% |
| 2026-03-13 | 10.17 | 10.31 | 10.12 | 10.20 | +0.49% | 0.43 | 1.23% |
| 2026-03-12 | 10.35 | 10.40 | 10.13 | 10.15 | -1.84% | 0.96 | 2.74% |
| 2026-03-11 | 10.40 | 10.46 | 10.27 | 10.34 | -0.77% | 0.41 | 1.17% |
| 2026-03-10 | 10.35 | 10.45 | 10.33 | 10.42 | +1.17% | 0.42 | 1.18% |
| 2026-03-09 | 10.25 | 10.37 | 10.20 | 10.30 | -0.29% | 0.49 | 1.39% |
| 2026-03-06 | 10.04 | 10.34 | 10.03 | 10.33 | +2.28% | 0.58 | 1.66% |
| 2026-03-05 | 10.03 | 10.19 | 9.98 | 10.10 | +2.12% | 0.63 | 1.84% |
| 2026-03-04 | 9.98 | 10.05 | 9.86 | 9.89 | -1.40% | 0.57 | 1.67% |
| 2026-03-03 | 10.30 | 10.41 | 10.03 | 10.03 | -2.34% | 0.78 | 2.23% |
| 2026-03-02 | 10.60 | 10.64 | 10.25 | 10.27 | -4.64% | 0.96 | 2.69% |
| 2026-02-27 | 10.71 | 10.79 | 10.69 | 10.77 | +0.65% | 0.45 | 1.23% |
| 2026-02-26 | 10.83 | 10.86 | 10.67 | 10.70 | -1.20% | 0.52 | 1.43% |
| 2026-02-25 | 10.78 | 10.85 | 10.70 | 10.83 | +0.56% | 0.55 | 1.49% |
| 2026-02-24 | 10.63 | 10.79 | 10.55 | 10.77 | +2.38% | 0.61 | 1.68% |