金石亚药 sz.300434
10.80
+0.84%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 9.54 | 9.56 | 9.15 | 9.42 | -2.16% | 3.72 | 11.57% |
| 2025-05-23 | 9.04 | 9.63 | 9.04 | 9.63 | +5.55% | 5.19 | 15.98% |
| 2025-05-22 | 8.85 | 9.48 | 8.60 | 9.12 | +2.34% | 4.46 | 14.26% |
| 2025-05-21 | 8.87 | 9.05 | 8.66 | 8.91 | +0.56% | 3.10 | 10.13% |
| 2025-05-20 | 8.51 | 9.28 | 8.42 | 8.86 | +4.32% | 4.65 | 15.15% |
| 2025-05-19 | 8.64 | 8.73 | 8.32 | 8.50 | -5.31% | 3.39 | 11.66% |
| 2025-05-16 | 8.35 | 9.21 | 8.24 | 8.97 | +12.86% | 3.98 | 13.34% |
| 2025-05-15 | 7.89 | 8.03 | 7.84 | 7.95 | +0.63% | 0.52 | 1.89% |
| 2025-05-14 | 7.93 | 7.95 | 7.84 | 7.90 | -0.13% | 0.40 | 1.45% |
| 2025-05-13 | 7.95 | 8.03 | 7.89 | 7.91 | +0.25% | 0.52 | 1.88% |
| 2025-05-12 | 7.90 | 7.92 | 7.82 | 7.89 | +0.25% | 0.38 | 1.41% |
| 2025-05-09 | 7.94 | 7.96 | 7.85 | 7.87 | -0.88% | 0.35 | 1.30% |
| 2025-05-08 | 7.85 | 7.96 | 7.83 | 7.94 | +0.88% | 0.53 | 1.94% |
| 2025-05-07 | 7.93 | 7.94 | 7.78 | 7.87 | -0.63% | 0.66 | 2.45% |
| 2025-05-06 | 7.75 | 7.92 | 7.69 | 7.92 | +2.84% | 0.63 | 2.36% |