全信股份 sz.300447
17.63
+2.14%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 14.16 | 14.38 | 14.05 | 14.35 | +0.49% | 1.26 | 4.38% |
| 2025-06-23 | 14.00 | 14.30 | 13.97 | 14.28 | +1.99% | 0.98 | 3.41% |
| 2025-06-20 | 14.01 | 14.23 | 13.82 | 14.00 | -0.78% | 0.80 | 2.83% |
| 2025-06-19 | 14.42 | 14.44 | 13.86 | 14.11 | -2.95% | 1.27 | 4.45% |
| 2025-06-18 | 14.29 | 14.58 | 14.27 | 14.54 | +0.90% | 1.46 | 5.02% |
| 2025-06-17 | 14.21 | 14.58 | 14.09 | 14.41 | +1.05% | 1.42 | 4.93% |
| 2025-06-16 | 14.23 | 14.34 | 13.97 | 14.26 | +0.14% | 1.17 | 4.08% |
| 2025-06-13 | 13.80 | 14.43 | 13.71 | 14.24 | +2.81% | 2.08 | 7.31% |
| 2025-06-12 | 13.96 | 13.99 | 13.79 | 13.85 | -0.79% | 0.77 | 2.73% |
| 2025-06-11 | 14.06 | 14.11 | 13.87 | 13.96 | -1.20% | 0.80 | 2.83% |
| 2025-06-10 | 14.25 | 14.60 | 13.97 | 14.13 | -1.46% | 1.13 | 3.93% |
| 2025-06-09 | 13.97 | 14.93 | 13.97 | 14.34 | +2.64% | 1.40 | 4.83% |
| 2025-06-06 | 14.07 | 14.33 | 13.87 | 13.97 | -0.50% | 0.80 | 2.82% |
| 2025-06-05 | 13.87 | 14.19 | 13.71 | 14.04 | +0.57% | 0.89 | 3.12% |
| 2025-06-04 | 13.81 | 14.18 | 13.81 | 13.96 | +0.65% | 0.73 | 2.59% |
| 2025-06-03 | 13.77 | 14.05 | 13.71 | 13.87 | +0.72% | 0.86 | 3.08% |
| 2025-05-30 | 13.79 | 13.85 | 13.59 | 13.77 | -0.29% | 0.47 | 1.69% |
| 2025-05-29 | 13.58 | 13.87 | 13.51 | 13.81 | +1.68% | 0.68 | 2.43% |
| 2025-05-28 | 13.67 | 13.78 | 13.52 | 13.58 | -0.65% | 0.44 | 1.59% |
| 2025-05-27 | 13.76 | 13.78 | 13.50 | 13.67 | -0.36% | 0.51 | 1.84% |