全信股份 sz.300447
17.63
+2.14%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 13.53 | 13.73 | 13.42 | 13.72 | +1.25% | 0.44 | 1.60% |
| 2025-05-23 | 13.65 | 13.98 | 13.50 | 13.55 | -1.37% | 0.70 | 2.51% |
| 2025-05-22 | 13.77 | 14.15 | 13.65 | 13.74 | -0.14% | 0.79 | 2.81% |
| 2025-05-21 | 13.92 | 13.96 | 13.65 | 13.76 | -1.07% | 0.51 | 1.84% |
| 2025-05-20 | 14.01 | 14.10 | 13.88 | 13.91 | -1.06% | 0.61 | 2.16% |
| 2025-05-19 | 14.00 | 14.15 | 13.79 | 14.06 | +0.50% | 0.60 | 2.10% |
| 2025-05-16 | 13.94 | 14.29 | 13.94 | 13.99 | -0.35% | 0.72 | 2.54% |
| 2025-05-15 | 14.34 | 14.50 | 13.98 | 14.04 | -2.21% | 0.71 | 2.48% |
| 2025-05-14 | 14.45 | 14.76 | 14.23 | 14.35 | -1.37% | 1.28 | 4.40% |
| 2025-05-13 | 14.89 | 15.16 | 14.49 | 14.55 | +0.62% | 2.15 | 7.21% |
| 2025-05-12 | 14.07 | 14.87 | 13.99 | 14.46 | +2.75% | 1.79 | 6.09% |
| 2025-05-09 | 14.44 | 14.50 | 13.98 | 14.08 | -2.61% | 1.44 | 5.01% |
| 2025-05-08 | 13.96 | 14.49 | 13.93 | 14.45 | +2.97% | 1.67 | 5.80% |
| 2025-05-07 | 13.69 | 14.40 | 13.66 | 14.04 | +4.05% | 1.88 | 6.64% |
| 2025-05-06 | 13.13 | 13.53 | 13.09 | 13.49 | +2.41% | 0.84 | 3.12% |