全信股份 sz.300447
17.63
+2.14%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 17.95 | 18.32 | 17.20 | 17.38 | -5.94% | 2.05 | 5.71% |
| 2026-03-20 | 18.85 | 19.17 | 18.44 | 18.47 | -1.44% | 1.58 | 4.15% |
| 2026-03-19 | 18.94 | 19.08 | 18.59 | 18.74 | -2.79% | 1.43 | 3.76% |
| 2026-03-18 | 18.76 | 19.31 | 18.54 | 19.28 | +3.48% | 1.78 | 4.63% |
| 2026-03-17 | 19.49 | 19.62 | 18.63 | 18.63 | -3.76% | 2.13 | 5.53% |
| 2026-03-16 | 19.85 | 20.03 | 19.06 | 19.36 | -2.71% | 2.45 | 6.25% |
| 2026-03-13 | 21.01 | 21.14 | 19.85 | 19.90 | -5.13% | 3.59 | 8.71% |
| 2026-03-12 | 21.76 | 21.92 | 20.84 | 20.98 | -3.40% | 3.64 | 8.51% |
| 2026-03-11 | 22.05 | 22.58 | 21.62 | 21.71 | -0.86% | 4.80 | 10.81% |
| 2026-03-10 | 20.79 | 22.40 | 20.68 | 21.90 | +5.93% | 5.68 | 12.92% |
| 2026-03-09 | 20.63 | 21.02 | 20.02 | 20.68 | -2.90% | 3.26 | 7.90% |
| 2026-03-06 | 21.06 | 21.72 | 20.84 | 21.30 | -0.28% | 3.45 | 8.00% |
| 2026-03-05 | 21.24 | 21.48 | 20.74 | 21.35 | +2.59% | 4.15 | 9.74% |
| 2026-03-04 | 19.37 | 20.88 | 19.34 | 20.82 | +5.14% | 3.96 | 9.62% |
| 2026-03-03 | 21.89 | 22.13 | 19.73 | 19.80 | -11.69% | 6.21 | 14.68% |
| 2026-03-02 | 21.21 | 22.42 | 21.03 | 22.42 | +6.19% | 7.76 | 17.62% |
| 2026-02-27 | 20.94 | 21.34 | 20.75 | 21.12 | -0.80% | 3.66 | 8.62% |
| 2026-02-26 | 20.44 | 21.49 | 20.06 | 21.29 | +3.39% | 5.62 | 13.24% |
| 2026-02-25 | 20.44 | 20.79 | 20.10 | 20.59 | +0.63% | 3.92 | 9.48% |
| 2026-02-24 | 20.42 | 20.77 | 20.11 | 20.46 | +1.23% | 2.91 | 7.03% |