信息发展 sz.300469
55.27
+0.66%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 65.00 | 66.06 | 64.20 | 65.29 | -0.44% | 4.50 | 2.79% |
| 2026-01-15 | 68.20 | 68.50 | 64.88 | 65.58 | -3.98% | 6.71 | 4.09% |
| 2026-01-14 | 71.87 | 72.25 | 67.48 | 68.30 | -4.14% | 10.28 | 5.93% |
| 2026-01-13 | 71.07 | 74.68 | 69.58 | 71.25 | +0.45% | 10.19 | 5.67% |
| 2026-01-12 | 66.88 | 71.28 | 65.71 | 70.93 | +6.06% | 10.02 | 5.89% |
| 2026-01-09 | 67.86 | 68.42 | 66.30 | 66.88 | -1.75% | 5.27 | 3.17% |
| 2026-01-08 | 69.00 | 69.46 | 67.52 | 68.07 | -1.43% | 4.88 | 2.88% |
| 2026-01-07 | 68.80 | 71.67 | 68.72 | 69.06 | -0.01% | 7.23 | 4.16% |
| 2026-01-06 | 64.79 | 69.80 | 64.51 | 69.07 | +6.41% | 8.54 | 5.07% |
| 2026-01-05 | 61.88 | 65.35 | 61.48 | 64.91 | +5.03% | 6.58 | 4.13% |
| 2025-12-31 | 61.00 | 62.16 | 59.61 | 61.80 | +0.75% | 4.10 | 2.71% |
| 2025-12-30 | 63.80 | 64.68 | 61.34 | 61.34 | -3.60% | 4.57 | 2.94% |
| 2025-12-29 | 63.99 | 64.68 | 62.39 | 63.63 | -1.00% | 3.83 | 2.43% |
| 2025-12-26 | 64.73 | 65.28 | 64.01 | 64.27 | -0.20% | 3.37 | 2.10% |
| 2025-12-25 | 65.40 | 65.80 | 64.10 | 64.40 | -1.98% | 3.46 | 2.15% |
| 2025-12-24 | 64.68 | 65.97 | 64.10 | 65.70 | +2.08% | 3.78 | 2.33% |
| 2025-12-23 | 67.80 | 68.00 | 64.26 | 64.36 | -5.19% | 7.54 | 4.63% |
| 2025-12-22 | 63.50 | 68.50 | 63.50 | 67.88 | +6.66% | 8.37 | 5.07% |
| 2025-12-19 | 64.10 | 64.80 | 62.88 | 63.64 | -0.86% | 3.10 | 1.97% |
| 2025-12-18 | 64.40 | 65.96 | 62.38 | 64.19 | -1.25% | 5.86 | 3.68% |