信息发展 sz.300469
55.27
+0.66%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 72.00 | 74.28 | 71.31 | 73.26 | +0.03% | 3.71 | 2.04% |
| 2025-10-21 | 73.90 | 74.50 | 72.30 | 73.24 | +0.78% | 5.88 | 3.23% |
| 2025-10-20 | 80.00 | 80.30 | 71.00 | 72.67 | -8.20% | 11.42 | 6.17% |
| 2025-10-17 | 80.65 | 81.20 | 78.35 | 79.16 | -1.85% | 7.07 | 3.58% |
| 2025-10-16 | 75.93 | 84.50 | 74.80 | 80.65 | +6.30% | 13.92 | 6.99% |
| 2025-10-15 | 75.62 | 76.14 | 73.33 | 75.87 | +0.25% | 5.35 | 2.88% |
| 2025-10-14 | 77.69 | 79.36 | 75.01 | 75.68 | -1.61% | 8.25 | 4.33% |
| 2025-10-13 | 70.00 | 78.68 | 69.25 | 76.92 | +5.62% | 12.72 | 6.73% |
| 2025-10-10 | 75.04 | 77.57 | 72.19 | 72.83 | -3.42% | 8.21 | 4.41% |
| 2025-10-09 | 77.62 | 77.96 | 72.88 | 75.41 | -3.36% | 10.57 | 5.70% |
| 2025-09-30 | 78.46 | 79.53 | 72.50 | 78.03 | -0.54% | 12.43 | 6.54% |
| 2025-09-29 | 80.00 | 81.75 | 76.66 | 78.45 | +0.28% | 10.46 | 5.32% |
| 2025-09-26 | 82.07 | 82.82 | 77.68 | 78.23 | -5.35% | 12.39 | 6.29% |
| 2025-09-25 | 83.00 | 84.65 | 81.30 | 82.65 | -1.98% | 9.22 | 4.48% |
| 2025-09-24 | 86.14 | 86.49 | 82.67 | 84.32 | -2.89% | 9.61 | 4.61% |
| 2025-09-23 | 88.00 | 89.70 | 83.49 | 86.83 | -0.29% | 11.20 | 5.25% |
| 2025-09-22 | 88.25 | 89.99 | 82.36 | 87.08 | +0.55% | 14.14 | 6.68% |
| 2025-09-19 | 89.80 | 90.80 | 85.30 | 86.60 | -2.47% | 13.38 | 6.16% |
| 2025-09-18 | 89.24 | 92.50 | 87.31 | 88.79 | -0.01% | 16.68 | 7.46% |
| 2025-09-17 | 81.00 | 90.99 | 81.00 | 88.80 | +10.81% | 17.32 | 7.95% |