信息发展 sz.300469
55.27
+0.66%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 79.39 | 80.49 | 77.00 | 80.14 | +2.19% | 12.55 | 6.42% |
| 2025-09-15 | 72.00 | 80.80 | 71.20 | 78.42 | +13.83% | 17.11 | 8.90% |
| 2025-09-12 | 72.30 | 72.50 | 68.58 | 68.89 | -3.99% | 10.04 | 5.78% |
| 2025-09-11 | 70.00 | 73.58 | 67.10 | 71.75 | +4.18% | 11.23 | 6.42% |
| 2025-09-10 | 68.20 | 71.71 | 65.00 | 68.87 | +1.43% | 11.01 | 6.46% |
| 2025-09-09 | 70.02 | 70.78 | 64.10 | 67.90 | -4.84% | 11.87 | 7.14% |
| 2025-09-08 | 69.50 | 72.00 | 67.73 | 71.35 | +4.15% | 13.09 | 7.57% |
| 2025-09-05 | 63.19 | 70.50 | 62.22 | 68.51 | +8.94% | 15.55 | 9.32% |
| 2025-09-04 | 66.01 | 67.86 | 61.01 | 62.89 | -4.65% | 15.92 | 9.91% |
| 2025-09-03 | 61.68 | 68.88 | 61.02 | 65.96 | +9.75% | 14.34 | 8.75% |
| 2025-09-02 | 60.76 | 61.77 | 58.30 | 60.10 | -0.30% | 9.47 | 6.38% |
| 2025-09-01 | 56.12 | 62.55 | 56.12 | 60.28 | +8.18% | 11.61 | 7.78% |
| 2025-08-29 | 56.00 | 58.00 | 54.01 | 55.72 | +0.67% | 9.06 | 6.53% |
| 2025-08-28 | 51.15 | 56.80 | 49.20 | 55.35 | +6.85% | 12.11 | 9.04% |
| 2025-08-27 | 52.76 | 54.80 | 51.38 | 51.80 | -3.16% | 7.71 | 5.86% |
| 2025-08-26 | 50.05 | 54.30 | 49.91 | 53.49 | +6.41% | 8.94 | 6.81% |
| 2025-08-25 | 50.00 | 51.13 | 48.88 | 50.27 | +0.06% | 7.47 | 6.06% |
| 2025-08-22 | 49.22 | 50.60 | 49.21 | 50.24 | +0.74% | 7.12 | 5.75% |
| 2025-08-21 | 44.41 | 51.30 | 44.40 | 49.87 | +12.19% | 12.42 | 10.25% |
| 2025-08-20 | 44.76 | 44.97 | 43.01 | 44.45 | -1.07% | 4.13 | 3.79% |