厚普股份 sz.300471
11.02
+2.80%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 9.52 | 9.85 | 9.49 | 9.79 | +2.84% | 0.73 | 2.06% |
| 2025-05-23 | 9.59 | 9.82 | 9.51 | 9.52 | -1.14% | 0.70 | 1.97% |
| 2025-05-22 | 9.84 | 9.94 | 9.62 | 9.63 | -2.13% | 0.89 | 2.50% |
| 2025-05-21 | 10.00 | 10.15 | 9.82 | 9.84 | -3.34% | 1.54 | 4.22% |
| 2025-05-20 | 9.79 | 10.77 | 9.71 | 10.18 | +3.88% | 2.53 | 6.73% |
| 2025-05-19 | 9.75 | 9.82 | 9.58 | 9.80 | +0.51% | 0.63 | 1.77% |
| 2025-05-16 | 9.57 | 9.83 | 9.57 | 9.75 | +1.35% | 0.72 | 2.02% |
| 2025-05-15 | 9.66 | 9.72 | 9.55 | 9.62 | -0.41% | 0.59 | 1.68% |
| 2025-05-14 | 9.70 | 9.78 | 9.60 | 9.66 | -0.82% | 0.81 | 2.27% |
| 2025-05-13 | 9.92 | 9.99 | 9.71 | 9.74 | -1.42% | 1.06 | 2.95% |
| 2025-05-12 | 9.75 | 10.06 | 9.69 | 9.88 | +1.75% | 1.54 | 4.24% |
| 2025-05-09 | 9.86 | 10.19 | 9.64 | 9.71 | -1.02% | 1.99 | 5.51% |
| 2025-05-08 | 9.67 | 9.92 | 9.63 | 9.81 | -1.01% | 2.53 | 7.05% |
| 2025-05-07 | 9.20 | 10.64 | 9.08 | 9.91 | +8.78% | 3.69 | 10.22% |
| 2025-05-06 | 8.90 | 9.11 | 8.80 | 9.11 | +3.76% | 0.61 | 1.83% |