厚普股份 sz.300471
11.02
+2.80%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 12.99 | 13.42 | 12.73 | 12.81 | -3.39% | 2.21 | 4.61% |
| 2026-03-20 | 13.85 | 13.96 | 13.20 | 13.26 | -4.12% | 2.46 | 4.96% |
| 2026-03-19 | 13.90 | 14.24 | 13.77 | 13.83 | -1.50% | 2.48 | 4.85% |
| 2026-03-18 | 14.03 | 14.18 | 13.57 | 14.04 | +0.07% | 2.73 | 5.38% |
| 2026-03-17 | 15.50 | 15.76 | 14.03 | 14.03 | -9.77% | 5.99 | 11.12% |
| 2026-03-16 | 15.43 | 15.66 | 14.88 | 15.55 | +1.17% | 4.13 | 7.41% |
| 2026-03-13 | 15.48 | 16.11 | 15.30 | 15.37 | -0.65% | 4.48 | 7.79% |
| 2026-03-12 | 15.99 | 16.01 | 15.16 | 15.47 | -2.64% | 3.86 | 6.82% |
| 2026-03-11 | 16.10 | 16.13 | 15.66 | 15.89 | -1.37% | 4.43 | 7.63% |
| 2026-03-10 | 15.02 | 16.50 | 15.00 | 16.11 | +4.41% | 6.84 | 11.77% |
| 2026-03-09 | 15.99 | 16.38 | 15.26 | 15.43 | -1.59% | 5.70 | 9.87% |
| 2026-03-06 | 16.33 | 16.52 | 15.46 | 15.68 | -3.86% | 5.24 | 9.08% |
| 2026-03-05 | 15.95 | 16.80 | 15.20 | 16.31 | +5.77% | 7.76 | 13.15% |
| 2026-03-04 | 15.90 | 16.08 | 14.00 | 15.42 | -6.88% | 7.65 | 13.46% |
| 2026-03-03 | 16.20 | 17.17 | 15.55 | 16.56 | +4.35% | 11.74 | 19.65% |
| 2026-03-02 | 16.51 | 16.61 | 15.84 | 15.87 | -2.22% | 4.82 | 8.19% |
| 2026-02-27 | 15.30 | 16.30 | 15.29 | 16.23 | +5.94% | 6.39 | 10.87% |
| 2026-02-26 | 15.08 | 15.44 | 14.97 | 15.32 | +1.19% | 3.00 | 5.36% |
| 2026-02-25 | 15.00 | 15.18 | 14.92 | 15.14 | +0.46% | 2.53 | 4.58% |
| 2026-02-24 | 14.60 | 15.33 | 14.54 | 15.07 | +5.09% | 4.53 | 8.20% |