厚普股份 sz.300471
11.02
+2.80%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 13.68 | 13.73 | 13.22 | 13.29 | -1.04% | 1.28 | 2.62% |
| 2026-04-20 | 13.15 | 13.51 | 13.13 | 13.43 | +1.97% | 1.44 | 2.94% |
| 2026-04-17 | 13.13 | 13.26 | 12.92 | 13.17 | +0.46% | 1.47 | 3.05% |
| 2026-04-16 | 13.02 | 13.15 | 12.88 | 13.11 | +0.69% | 1.27 | 2.67% |
| 2026-04-15 | 13.28 | 13.38 | 12.95 | 13.02 | -0.23% | 1.66 | 3.44% |
| 2026-04-14 | 13.25 | 13.38 | 12.90 | 13.05 | -1.21% | 1.48 | 3.10% |
| 2026-04-13 | 13.48 | 13.48 | 13.10 | 13.21 | +1.15% | 1.30 | 2.68% |
| 2026-04-10 | 13.01 | 13.19 | 12.97 | 13.06 | +0.93% | 1.02 | 2.12% |
| 2026-04-09 | 13.00 | 13.10 | 12.86 | 12.94 | -1.45% | 0.88 | 1.85% |
| 2026-04-08 | 13.08 | 13.16 | 12.94 | 13.13 | +2.34% | 1.32 | 2.76% |
| 2026-04-07 | 12.56 | 12.94 | 12.56 | 12.83 | +3.47% | 1.22 | 2.60% |
| 2026-04-03 | 12.68 | 12.85 | 12.38 | 12.40 | -2.13% | 1.20 | 2.63% |
| 2026-04-02 | 12.91 | 13.14 | 12.60 | 12.67 | -2.16% | 1.38 | 2.93% |
| 2026-04-01 | 12.80 | 13.18 | 12.70 | 12.95 | +3.19% | 1.62 | 3.40% |
| 2026-03-31 | 13.10 | 13.26 | 12.54 | 12.55 | -3.09% | 1.48 | 3.17% |
| 2026-03-30 | 12.75 | 13.11 | 12.70 | 12.95 | +0.31% | 1.04 | 2.21% |
| 2026-03-27 | 12.62 | 13.02 | 12.58 | 12.91 | +0.78% | 1.07 | 2.27% |
| 2026-03-26 | 13.02 | 13.12 | 12.72 | 12.81 | -2.59% | 1.34 | 2.85% |
| 2026-03-25 | 13.13 | 13.31 | 13.02 | 13.15 | +0.46% | 1.57 | 3.26% |
| 2026-03-24 | 13.09 | 13.14 | 12.56 | 13.09 | +2.19% | 1.70 | 3.60% |