中亚股份 sz.300512
8.93
+2.06%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 10.26 | 10.58 | 10.21 | 10.41 | +1.17% | 0.63 | 1.85% |
| 2026-02-12 | 10.41 | 10.52 | 10.27 | 10.29 | -1.06% | 0.66 | 1.95% |
| 2026-02-11 | 10.52 | 10.55 | 10.35 | 10.40 | -1.70% | 0.62 | 1.85% |
| 2026-02-10 | 10.41 | 10.64 | 10.32 | 10.58 | +1.44% | 0.69 | 2.04% |
| 2026-02-09 | 10.36 | 10.49 | 10.25 | 10.43 | +1.76% | 0.63 | 1.86% |
| 2026-02-06 | 10.09 | 10.44 | 10.05 | 10.25 | +1.89% | 0.75 | 2.24% |
| 2026-02-05 | 10.26 | 10.26 | 10.06 | 10.06 | -2.52% | 0.54 | 1.65% |
| 2026-02-04 | 10.23 | 10.42 | 10.19 | 10.32 | +0.58% | 0.63 | 1.88% |
| 2026-02-03 | 10.24 | 10.36 | 10.10 | 10.26 | +1.48% | 0.70 | 2.10% |
| 2026-02-02 | 10.22 | 10.40 | 10.09 | 10.11 | -1.46% | 0.84 | 2.54% |
| 2026-01-30 | 9.95 | 10.48 | 9.90 | 10.26 | +2.50% | 1.37 | 4.11% |
| 2026-01-29 | 10.20 | 10.29 | 9.98 | 10.01 | -2.91% | 0.88 | 2.69% |
| 2026-01-28 | 10.08 | 10.39 | 10.07 | 10.31 | +0.68% | 1.23 | 3.70% |
| 2026-01-27 | 9.81 | 10.26 | 9.80 | 10.24 | +4.28% | 1.59 | 4.86% |
| 2026-01-26 | 10.04 | 10.11 | 9.71 | 9.82 | -1.80% | 0.71 | 2.22% |
| 2026-01-23 | 9.96 | 10.13 | 9.90 | 10.00 | +0.30% | 0.85 | 2.63% |
| 2026-01-22 | 9.65 | 10.00 | 9.63 | 9.97 | +3.42% | 1.16 | 3.61% |
| 2026-01-21 | 9.60 | 9.66 | 9.52 | 9.64 | +0.31% | 0.40 | 1.28% |
| 2026-01-20 | 9.65 | 9.67 | 9.53 | 9.61 | +0.10% | 0.42 | 1.35% |
| 2026-01-19 | 9.48 | 9.67 | 9.48 | 9.60 | +1.27% | 0.60 | 1.92% |