幸福蓝海 sz.300528
17.28
+3.72%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 18.47 | 19.47 | 18.04 | 19.00 | +0.96% | 10.63 | 15.13% |
| 2025-08-18 | 17.80 | 19.23 | 17.75 | 18.82 | +5.43% | 12.12 | 17.37% |
| 2025-08-15 | 17.55 | 17.95 | 16.55 | 17.85 | +1.25% | 7.22 | 11.30% |
| 2025-08-14 | 17.19 | 18.68 | 17.19 | 17.63 | +1.38% | 9.79 | 14.65% |
| 2025-08-13 | 17.48 | 17.49 | 17.16 | 17.39 | +0.52% | 3.77 | 5.84% |
| 2025-08-12 | 17.70 | 17.95 | 17.27 | 17.30 | -3.30% | 5.23 | 7.98% |
| 2025-08-11 | 17.49 | 17.93 | 17.25 | 17.89 | +1.71% | 5.38 | 8.18% |
| 2025-08-08 | 17.51 | 17.97 | 17.20 | 17.59 | -0.06% | 6.10 | 9.31% |
| 2025-08-07 | 17.36 | 17.72 | 17.21 | 17.60 | -1.35% | 6.58 | 10.13% |
| 2025-08-06 | 17.55 | 18.43 | 17.07 | 17.84 | +0.39% | 11.43 | 17.38% |
| 2025-08-05 | 18.50 | 18.58 | 17.70 | 17.77 | -6.13% | 10.65 | 15.86% |
| 2025-08-04 | 20.80 | 20.89 | 18.90 | 18.93 | -11.33% | 14.11 | 19.42% |
| 2025-08-01 | 24.00 | 24.60 | 20.71 | 21.35 | -8.05% | 16.65 | 19.91% |
| 2025-07-31 | 27.00 | 28.26 | 22.80 | 23.22 | -8.29% | 21.22 | 23.34% |
| 2025-07-30 | 22.51 | 25.32 | 22.50 | 25.32 | +20.00% | 15.25 | 16.81% |
| 2025-07-29 | 20.35 | 21.10 | 19.88 | 21.10 | +20.02% | 12.71 | 16.37% |
| 2025-07-28 | 17.56 | 17.58 | 17.54 | 17.58 | +20.00% | 3.47 | 5.30% |
| 2025-07-25 | 15.30 | 15.68 | 13.95 | 14.65 | +2.66% | 10.55 | 19.22% |
| 2025-07-24 | 12.31 | 14.27 | 12.23 | 14.27 | +20.02% | 6.78 | 13.54% |
| 2025-07-23 | 12.00 | 12.49 | 11.88 | 11.89 | +1.02% | 4.28 | 9.43% |