幸福蓝海 sz.300528
17.28
+3.72%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 23.96 | 25.53 | 23.40 | 24.59 | +3.80% | 12.97 | 14.23% |
| 2026-02-12 | 25.75 | 25.86 | 23.60 | 23.69 | -9.48% | 12.56 | 13.87% |
| 2026-02-11 | 27.55 | 29.34 | 26.10 | 26.17 | -11.17% | 17.45 | 17.27% |
| 2026-02-10 | 24.51 | 29.46 | 24.11 | 29.46 | +20.00% | 23.90 | 23.61% |
| 2026-02-09 | 24.55 | 25.84 | 24.38 | 24.55 | +2.51% | 12.27 | 13.23% |
| 2026-02-06 | 24.00 | 24.85 | 22.40 | 23.95 | -3.47% | 11.58 | 13.11% |
| 2026-02-05 | 22.01 | 25.80 | 21.96 | 24.81 | +11.51% | 15.90 | 17.58% |
| 2026-02-04 | 22.67 | 23.30 | 21.85 | 22.25 | -3.72% | 6.88 | 8.28% |
| 2026-02-03 | 23.30 | 24.00 | 22.60 | 23.11 | -1.49% | 9.42 | 10.94% |
| 2026-02-02 | 21.89 | 24.33 | 21.89 | 23.46 | +5.25% | 11.69 | 13.38% |
| 2026-01-30 | 20.48 | 23.50 | 20.30 | 22.29 | +8.73% | 9.12 | 11.08% |
| 2026-01-29 | 20.04 | 21.20 | 19.75 | 20.50 | +1.03% | 3.18 | 4.13% |
| 2026-01-28 | 20.79 | 21.38 | 20.29 | 20.29 | -3.29% | 2.72 | 3.54% |
| 2026-01-27 | 21.58 | 22.01 | 20.30 | 20.98 | -3.76% | 3.51 | 4.51% |
| 2026-01-26 | 21.77 | 22.22 | 21.28 | 21.80 | -1.31% | 3.71 | 4.59% |
| 2026-01-23 | 22.07 | 22.30 | 21.70 | 22.09 | +0.05% | 4.16 | 5.08% |
| 2026-01-22 | 21.20 | 22.20 | 21.10 | 22.08 | +3.95% | 4.10 | 5.05% |
| 2026-01-21 | 20.99 | 21.49 | 20.88 | 21.24 | +0.28% | 2.01 | 2.54% |
| 2026-01-20 | 21.69 | 21.95 | 20.89 | 21.18 | -2.22% | 2.62 | 3.31% |
| 2026-01-19 | 21.58 | 21.98 | 21.33 | 21.66 | +0.32% | 2.57 | 3.18% |