蜀道装备 sz.300540
28.89
+5.25%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 19.81 | 20.17 | 19.64 | 20.05 | -0.74% | 2.05 | 4.99% |
| 2025-09-15 | 19.07 | 20.33 | 18.96 | 20.20 | +5.26% | 3.47 | 8.48% |
| 2025-09-12 | 19.67 | 19.72 | 19.10 | 19.19 | -2.09% | 1.65 | 4.12% |
| 2025-09-11 | 18.69 | 19.80 | 18.41 | 19.60 | +4.14% | 2.95 | 7.41% |
| 2025-09-10 | 18.78 | 18.93 | 18.56 | 18.82 | -1.41% | 1.41 | 3.62% |
| 2025-09-09 | 18.30 | 19.45 | 17.87 | 19.09 | +3.92% | 2.52 | 6.52% |
| 2025-09-08 | 18.51 | 18.51 | 17.98 | 18.37 | -0.27% | 1.14 | 3.02% |
| 2025-09-05 | 17.72 | 18.60 | 17.72 | 18.42 | +3.02% | 1.29 | 3.41% |
| 2025-09-04 | 18.21 | 18.44 | 17.48 | 17.88 | -1.60% | 1.38 | 3.70% |
| 2025-09-03 | 19.20 | 19.26 | 18.10 | 18.17 | -5.81% | 1.55 | 4.04% |
| 2025-09-02 | 19.14 | 19.63 | 18.95 | 19.29 | +0.47% | 2.35 | 5.89% |
| 2025-09-01 | 18.90 | 19.20 | 18.49 | 19.20 | +2.24% | 1.70 | 4.39% |
| 2025-08-29 | 19.10 | 19.15 | 18.63 | 18.78 | -3.40% | 2.08 | 5.36% |
| 2025-08-28 | 19.10 | 19.80 | 18.36 | 19.44 | +2.80% | 4.03 | 10.16% |
| 2025-08-27 | 18.88 | 20.00 | 18.70 | 18.91 | +5.94% | 5.63 | 14.07% |
| 2025-08-26 | 17.76 | 18.15 | 17.60 | 17.85 | +0.45% | 0.85 | 2.33% |
| 2025-08-25 | 17.90 | 17.94 | 17.64 | 17.77 | -0.34% | 0.87 | 2.42% |
| 2025-08-22 | 17.81 | 18.21 | 17.73 | 17.83 | -0.34% | 0.88 | 2.42% |
| 2025-08-21 | 17.90 | 18.00 | 17.70 | 17.89 | -0.22% | 0.89 | 2.46% |
| 2025-08-20 | 17.89 | 18.36 | 17.77 | 17.93 | +0.39% | 1.07 | 2.94% |