南京聚隆 sz.300644
27.83
+2.77%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 31.88 | 32.38 | 31.60 | 31.87 | -0.44% | 0.65 | 2.30% |
| 2025-10-21 | 32.30 | 32.53 | 31.52 | 32.01 | -2.38% | 1.14 | 4.02% |
| 2025-10-20 | 32.32 | 32.93 | 31.90 | 32.79 | +2.89% | 0.83 | 2.89% |
| 2025-10-17 | 32.36 | 32.62 | 31.80 | 31.87 | -1.42% | 0.79 | 2.78% |
| 2025-10-16 | 32.98 | 32.98 | 32.20 | 32.33 | -2.50% | 0.78 | 2.71% |
| 2025-10-15 | 32.52 | 33.25 | 32.32 | 33.16 | +2.25% | 0.93 | 3.20% |
| 2025-10-14 | 33.70 | 34.36 | 32.23 | 32.43 | -3.65% | 1.33 | 4.53% |
| 2025-10-13 | 31.51 | 33.85 | 31.40 | 33.66 | -4.65% | 1.57 | 5.38% |
| 2025-10-10 | 35.00 | 36.58 | 34.94 | 35.30 | +0.23% | 1.58 | 4.99% |
| 2025-10-09 | 35.80 | 35.80 | 34.90 | 35.22 | -1.12% | 1.60 | 5.13% |
| 2025-09-30 | 36.08 | 36.66 | 35.56 | 35.62 | -1.33% | 1.73 | 5.45% |
| 2025-09-29 | 37.07 | 37.07 | 35.52 | 36.10 | -2.83% | 2.50 | 7.89% |
| 2025-09-26 | 36.40 | 37.35 | 35.25 | 37.15 | +2.45% | 3.47 | 10.77% |
| 2025-09-25 | 35.75 | 37.28 | 35.51 | 36.26 | +1.43% | 2.12 | 6.58% |
| 2025-09-24 | 35.51 | 35.91 | 35.04 | 35.75 | +0.03% | 1.31 | 4.18% |
| 2025-09-23 | 36.10 | 36.40 | 34.92 | 35.74 | -1.65% | 1.65 | 5.30% |
| 2025-09-22 | 35.92 | 36.39 | 35.73 | 36.34 | +1.17% | 1.34 | 4.22% |
| 2025-09-19 | 37.00 | 37.13 | 35.70 | 35.92 | -3.62% | 2.22 | 6.99% |
| 2025-09-18 | 37.83 | 38.48 | 36.51 | 37.27 | -2.46% | 3.88 | 11.72% |
| 2025-09-17 | 37.00 | 38.63 | 36.80 | 38.21 | +2.60% | 4.88 | 14.59% |