金陵体育 sz.300651
25.38
+1.32%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 22.57 | 24.03 | 22.57 | 22.92 | +0.61% | 3.14 | 15.38% |
| 2025-11-18 | 22.92 | 23.01 | 22.27 | 22.78 | -0.09% | 1.49 | 7.56% |
| 2025-11-17 | 23.27 | 23.47 | 22.79 | 22.80 | -0.95% | 2.00 | 9.90% |
| 2025-11-14 | 22.43 | 23.91 | 22.34 | 23.02 | +3.91% | 4.02 | 19.56% |
| 2025-11-13 | 21.64 | 22.33 | 21.34 | 22.16 | +2.30% | 1.88 | 9.81% |
| 2025-11-12 | 22.06 | 22.06 | 21.49 | 21.66 | -1.32% | 1.27 | 6.70% |
| 2025-11-11 | 22.69 | 22.69 | 21.86 | 21.95 | -3.17% | 2.10 | 10.81% |
| 2025-11-10 | 22.23 | 23.08 | 22.11 | 22.67 | +2.99% | 2.65 | 13.32% |
| 2025-11-07 | 22.58 | 22.59 | 22.00 | 22.01 | -1.56% | 1.40 | 7.21% |
| 2025-11-06 | 23.42 | 23.46 | 22.26 | 22.36 | -3.65% | 2.54 | 12.83% |
| 2025-11-05 | 22.29 | 23.42 | 22.15 | 23.20 | +3.24% | 3.37 | 16.59% |
| 2025-11-04 | 21.91 | 23.13 | 21.84 | 22.48 | +1.90% | 2.56 | 13.00% |
| 2025-11-03 | 22.51 | 22.64 | 21.58 | 22.06 | -5.43% | 3.35 | 17.35% |
| 2025-10-31 | 22.59 | 23.69 | 22.56 | 23.32 | +2.27% | 3.17 | 15.64% |
| 2025-10-30 | 23.30 | 23.52 | 22.23 | 22.80 | -1.21% | 2.81 | 14.05% |
| 2025-10-29 | 22.77 | 23.54 | 22.72 | 23.08 | +0.65% | 2.63 | 12.94% |
| 2025-10-28 | 22.53 | 23.20 | 22.33 | 22.93 | +1.50% | 2.14 | 10.64% |
| 2025-10-27 | 22.77 | 23.12 | 22.52 | 22.60 | +1.39% | 1.61 | 8.07% |
| 2025-10-24 | 22.63 | 22.73 | 22.16 | 22.29 | -1.93% | 1.54 | 7.86% |
| 2025-10-23 | 22.71 | 23.09 | 22.29 | 22.72 | -0.13% | 1.40 | 7.09% |