金陵体育 sz.300651
25.38
+1.32%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 24.52 | 26.46 | 23.90 | 25.46 | +3.86% | 5.62 | 25.45% |
| 2025-09-15 | 24.50 | 25.03 | 24.00 | 24.51 | +0.12% | 3.48 | 16.10% |
| 2025-09-12 | 25.27 | 25.42 | 24.44 | 24.48 | -4.62% | 4.59 | 21.18% |
| 2025-09-11 | 26.22 | 26.25 | 24.75 | 25.67 | -2.28% | 6.47 | 28.98% |
| 2025-09-10 | 23.93 | 27.41 | 23.72 | 26.26 | +9.93% | 8.89 | 38.91% |
| 2025-09-09 | 23.93 | 24.72 | 23.72 | 23.89 | -7.31% | 6.09 | 28.83% |
| 2025-09-08 | 22.75 | 27.41 | 22.72 | 25.77 | +10.32% | 9.03 | 41.04% |
| 2025-09-05 | 24.60 | 25.00 | 23.13 | 23.36 | +7.67% | 8.07 | 38.08% |
| 2025-09-04 | 21.07 | 21.92 | 20.85 | 21.70 | +2.83% | 2.35 | 12.41% |
| 2025-09-03 | 21.27 | 21.57 | 20.94 | 21.10 | -0.52% | 1.29 | 6.95% |
| 2025-09-02 | 21.79 | 21.83 | 21.07 | 21.21 | -3.36% | 1.41 | 7.55% |
| 2025-09-01 | 21.61 | 22.08 | 21.45 | 21.95 | +1.71% | 1.49 | 7.77% |
| 2025-08-29 | 21.84 | 22.12 | 21.51 | 21.58 | -0.87% | 1.57 | 8.22% |
| 2025-08-28 | 21.61 | 21.78 | 21.04 | 21.77 | +0.60% | 2.05 | 10.92% |
| 2025-08-27 | 22.20 | 22.63 | 21.64 | 21.64 | -1.63% | 2.73 | 14.08% |
| 2025-08-26 | 21.97 | 22.61 | 21.84 | 22.00 | -0.59% | 2.98 | 15.33% |
| 2025-08-25 | 24.45 | 24.47 | 21.50 | 22.13 | -10.70% | 5.74 | 29.24% |
| 2025-08-22 | 24.07 | 24.81 | 23.67 | 24.78 | +1.47% | 3.91 | 18.38% |
| 2025-08-21 | 23.82 | 24.86 | 23.41 | 24.42 | +2.55% | 4.42 | 20.69% |
| 2025-08-20 | 22.76 | 24.42 | 22.63 | 23.81 | +3.87% | 5.00 | 24.10% |