雷迪克 sz.300652
49.28
+3.81%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 58.58 | 60.50 | 58.00 | 58.89 | +1.24% | 3.07 | 4.33% |
| 2025-06-23 | 59.85 | 62.39 | 56.84 | 58.17 | -2.37% | 3.46 | 4.90% |
| 2025-06-20 | 62.00 | 62.96 | 59.00 | 59.58 | -4.15% | 3.44 | 4.76% |
| 2025-06-19 | 63.05 | 66.39 | 61.39 | 62.16 | -1.13% | 4.60 | 6.01% |
| 2025-06-18 | 64.26 | 64.99 | 62.01 | 62.87 | -3.07% | 3.11 | 4.12% |
| 2025-06-17 | 66.99 | 67.00 | 64.01 | 64.86 | -3.27% | 3.14 | 4.00% |
| 2025-06-16 | 70.84 | 71.10 | 66.38 | 67.05 | -5.63% | 4.81 | 5.94% |
| 2025-06-13 | 71.88 | 72.69 | 70.50 | 71.05 | -2.71% | 4.67 | 5.46% |
| 2025-06-12 | 65.98 | 73.50 | 64.12 | 73.03 | +12.10% | 7.34 | 8.76% |
| 2025-06-11 | 65.00 | 66.80 | 61.68 | 65.15 | +0.23% | 4.25 | 5.49% |
| 2025-06-10 | 63.00 | 66.30 | 62.20 | 65.00 | +2.93% | 5.18 | 6.74% |
| 2025-06-09 | 68.12 | 68.44 | 60.36 | 63.15 | -7.81% | 7.75 | 10.15% |
| 2025-06-06 | 66.98 | 69.16 | 65.36 | 68.50 | +2.27% | 3.56 | 4.43% |
| 2025-06-05 | 62.50 | 66.98 | 62.13 | 66.98 | +7.55% | 3.99 | 5.18% |
| 2025-06-04 | 62.57 | 63.65 | 61.11 | 62.28 | +0.51% | 2.92 | 3.91% |
| 2025-06-03 | 60.33 | 63.95 | 59.50 | 61.97 | +4.42% | 2.94 | 3.96% |
| 2025-05-30 | 61.42 | 62.06 | 59.12 | 59.34 | -3.36% | 3.24 | 4.50% |
| 2025-05-29 | 63.73 | 64.81 | 60.58 | 61.40 | -3.05% | 4.37 | 5.90% |
| 2025-05-28 | 65.66 | 66.98 | 62.61 | 63.34 | -3.53% | 3.46 | 4.50% |
| 2025-05-27 | 68.65 | 68.87 | 64.98 | 65.66 | -3.76% | 4.00 | 5.01% |