雷迪克 sz.300652
49.28
+3.81%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 69.09 | 69.60 | 66.45 | 68.93 | -0.59% | 4.48 | 5.49% |
| 2025-07-21 | 67.69 | 71.50 | 67.05 | 69.34 | +2.42% | 5.22 | 6.27% |
| 2025-07-18 | 69.66 | 69.66 | 66.01 | 67.70 | -2.15% | 4.67 | 5.77% |
| 2025-07-17 | 68.00 | 71.10 | 66.60 | 69.19 | +2.20% | 7.32 | 8.83% |
| 2025-07-16 | 58.45 | 69.50 | 58.05 | 67.70 | +15.83% | 8.75 | 11.45% |
| 2025-07-15 | 55.51 | 58.64 | 55.15 | 58.45 | +4.71% | 3.84 | 5.61% |
| 2025-07-14 | 54.98 | 57.45 | 54.00 | 55.82 | +2.82% | 4.20 | 6.28% |
| 2025-07-11 | 52.58 | 56.00 | 51.88 | 54.29 | +3.29% | 3.46 | 5.35% |
| 2025-07-10 | 55.83 | 55.83 | 51.60 | 52.56 | -5.86% | 3.76 | 5.97% |
| 2025-07-09 | 55.80 | 57.15 | 53.90 | 55.83 | +1.03% | 3.82 | 5.75% |
| 2025-07-08 | 53.71 | 55.87 | 52.60 | 55.26 | +1.88% | 2.38 | 3.65% |
| 2025-07-07 | 55.44 | 55.92 | 53.45 | 54.24 | -1.40% | 2.64 | 4.04% |
| 2025-07-04 | 54.80 | 56.12 | 54.20 | 55.01 | +0.09% | 1.96 | 2.97% |
| 2025-07-03 | 57.44 | 58.10 | 54.45 | 54.96 | -4.08% | 3.16 | 4.74% |
| 2025-07-02 | 61.00 | 61.10 | 56.90 | 57.30 | -5.13% | 2.77 | 3.98% |
| 2025-07-01 | 58.90 | 60.85 | 58.30 | 60.40 | +2.56% | 2.97 | 4.15% |
| 2025-06-30 | 58.80 | 59.91 | 58.10 | 58.89 | +2.77% | 2.28 | 3.22% |
| 2025-06-27 | 57.63 | 58.58 | 56.40 | 57.30 | +0.70% | 1.94 | 2.82% |
| 2025-06-26 | 58.97 | 59.29 | 56.90 | 56.90 | -2.75% | 2.35 | 3.39% |
| 2025-06-25 | 59.08 | 61.01 | 58.06 | 58.51 | -0.65% | 2.70 | 3.80% |