雷迪克 sz.300652
49.28
+3.81%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 68.43 | 70.01 | 64.49 | 68.22 | -1.27% | 4.29 | 5.30% |
| 2025-05-23 | 64.18 | 70.07 | 62.86 | 69.10 | +6.60% | 6.58 | 8.13% |
| 2025-05-22 | 63.72 | 65.15 | 62.80 | 64.82 | +2.14% | 3.64 | 4.71% |
| 2025-05-21 | 63.60 | 66.64 | 63.03 | 63.46 | -0.23% | 3.69 | 4.77% |
| 2025-05-20 | 65.26 | 65.26 | 62.19 | 63.61 | -0.78% | 3.16 | 4.14% |
| 2025-05-19 | 65.26 | 66.40 | 59.88 | 64.11 | -1.32% | 4.52 | 5.96% |
| 2025-05-16 | 63.72 | 67.28 | 62.60 | 64.97 | +0.33% | 5.40 | 6.89% |
| 2025-05-15 | 63.05 | 64.84 | 61.27 | 64.75 | +2.38% | 5.14 | 6.78% |
| 2025-05-14 | 64.27 | 65.25 | 62.16 | 63.25 | -1.68% | 4.16 | 5.45% |
| 2025-05-13 | 65.80 | 67.56 | 62.86 | 64.33 | -1.46% | 5.16 | 6.60% |
| 2025-05-12 | 58.73 | 66.63 | 57.64 | 65.28 | +13.98% | 7.23 | 9.67% |
| 2025-05-09 | 61.04 | 61.41 | 56.45 | 57.27 | -6.84% | 6.53 | 9.44% |
| 2025-05-08 | 61.07 | 62.42 | 59.04 | 61.48 | -1.98% | 4.28 | 5.87% |
| 2025-05-07 | 59.88 | 64.63 | 58.35 | 62.73 | +4.08% | 6.90 | 9.35% |
| 2025-05-06 | 56.43 | 61.87 | 54.51 | 60.27 | +8.40% | 6.86 | 9.99% |