佩蒂股份 sz.300673
14.99
+1.97%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 17.50 | 17.60 | 17.31 | 17.33 | -0.74% | 0.32 | 1.14% |
| 2026-02-12 | 17.71 | 17.71 | 17.43 | 17.46 | -1.36% | 0.45 | 1.59% |
| 2026-02-11 | 17.79 | 17.82 | 17.65 | 17.70 | -0.73% | 0.39 | 1.37% |
| 2026-02-10 | 17.58 | 17.88 | 17.48 | 17.83 | +1.65% | 0.60 | 2.09% |
| 2026-02-09 | 17.60 | 17.60 | 17.37 | 17.54 | +0.17% | 0.53 | 1.88% |
| 2026-02-06 | 17.37 | 17.63 | 17.28 | 17.51 | +0.11% | 0.42 | 1.48% |
| 2026-02-05 | 17.32 | 17.71 | 17.24 | 17.49 | +0.52% | 0.62 | 2.18% |
| 2026-02-04 | 17.45 | 17.46 | 17.28 | 17.40 | 0.00% | 0.41 | 1.46% |
| 2026-02-03 | 17.51 | 17.55 | 17.09 | 17.40 | +0.46% | 0.67 | 2.38% |
| 2026-02-02 | 17.60 | 17.87 | 17.31 | 17.32 | -2.31% | 0.62 | 2.19% |
| 2026-01-30 | 17.31 | 17.80 | 17.31 | 17.73 | +2.01% | 0.97 | 3.42% |
| 2026-01-29 | 17.73 | 17.93 | 17.33 | 17.38 | -2.85% | 1.21 | 4.25% |
| 2026-01-28 | 18.37 | 18.38 | 17.81 | 17.89 | -2.51% | 1.15 | 3.94% |
| 2026-01-27 | 19.10 | 19.10 | 18.13 | 18.35 | -3.83% | 1.74 | 5.85% |
| 2026-01-26 | 19.22 | 19.47 | 18.73 | 19.08 | -0.52% | 1.39 | 4.53% |
| 2026-01-23 | 19.37 | 19.46 | 19.03 | 19.18 | -0.88% | 1.95 | 6.29% |
| 2026-01-22 | 19.55 | 19.62 | 19.08 | 19.35 | -0.57% | 1.20 | 3.85% |
| 2026-01-21 | 19.03 | 19.60 | 18.95 | 19.46 | +1.62% | 1.59 | 5.07% |
| 2026-01-20 | 19.36 | 19.79 | 18.92 | 19.15 | -1.59% | 1.75 | 5.61% |
| 2026-01-19 | 18.58 | 19.50 | 18.56 | 19.46 | +4.74% | 2.34 | 7.52% |