佩蒂股份 sz.300673
14.99
+1.97%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 17.78 | 18.24 | 17.56 | 17.88 | +0.56% | 0.81 | 2.79% |
| 2025-12-16 | 17.91 | 18.16 | 17.52 | 17.78 | -1.17% | 0.57 | 1.99% |
| 2025-12-15 | 17.91 | 18.38 | 17.91 | 17.99 | -0.06% | 0.62 | 2.13% |
| 2025-12-12 | 17.58 | 18.35 | 17.33 | 18.00 | +2.33% | 1.08 | 3.70% |
| 2025-12-11 | 17.90 | 18.56 | 17.56 | 17.59 | -1.07% | 0.73 | 2.51% |
| 2025-12-10 | 17.66 | 18.19 | 17.65 | 17.78 | +0.57% | 0.68 | 2.34% |
| 2025-12-09 | 17.99 | 18.04 | 17.61 | 17.68 | -1.83% | 0.57 | 1.97% |
| 2025-12-08 | 17.86 | 18.26 | 17.68 | 18.01 | +1.07% | 0.78 | 2.66% |
| 2025-12-05 | 17.72 | 17.88 | 17.53 | 17.82 | +0.62% | 0.51 | 1.77% |
| 2025-12-04 | 17.81 | 17.96 | 17.68 | 17.71 | -0.62% | 0.53 | 1.84% |
| 2025-12-03 | 18.21 | 18.22 | 17.71 | 17.82 | -2.78% | 0.85 | 2.92% |
| 2025-12-02 | 18.17 | 18.39 | 17.88 | 18.33 | +0.44% | 1.02 | 3.46% |
| 2025-12-01 | 18.67 | 18.76 | 18.01 | 18.25 | -3.03% | 1.33 | 4.51% |
| 2025-11-28 | 18.95 | 18.95 | 18.43 | 18.82 | -0.21% | 1.11 | 3.68% |
| 2025-11-27 | 19.23 | 19.79 | 18.69 | 18.86 | +0.11% | 1.60 | 5.17% |
| 2025-11-26 | 18.75 | 19.47 | 18.73 | 18.84 | +2.28% | 1.99 | 6.43% |
| 2025-11-25 | 18.23 | 18.72 | 18.03 | 18.42 | +2.56% | 1.38 | 4.61% |
| 2025-11-24 | 18.18 | 18.35 | 17.86 | 17.96 | -1.21% | 0.98 | 3.36% |
| 2025-11-21 | 18.44 | 18.61 | 17.99 | 18.18 | -1.41% | 1.11 | 3.75% |
| 2025-11-20 | 18.43 | 18.82 | 18.18 | 18.44 | -0.49% | 1.17 | 3.91% |