英科医疗 sz.300677
47.33
-0.78%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 36.35 | 37.80 | 36.05 | 37.00 | +1.51% | 5.77 | 3.34% |
| 2025-09-15 | 36.55 | 37.29 | 35.96 | 36.45 | -0.38% | 3.84 | 2.26% |
| 2025-09-12 | 36.89 | 37.21 | 36.03 | 36.59 | -0.73% | 3.55 | 2.08% |
| 2025-09-11 | 36.48 | 37.28 | 35.98 | 36.86 | -0.08% | 4.86 | 2.85% |
| 2025-09-10 | 35.87 | 37.36 | 35.87 | 36.89 | +1.23% | 5.14 | 2.99% |
| 2025-09-09 | 36.25 | 37.75 | 35.87 | 36.44 | +0.47% | 5.76 | 3.37% |
| 2025-09-08 | 34.96 | 36.53 | 34.95 | 36.27 | +4.49% | 6.37 | 3.83% |
| 2025-09-05 | 34.06 | 34.93 | 33.97 | 34.71 | +2.24% | 5.05 | 3.14% |
| 2025-09-04 | 35.85 | 36.02 | 33.36 | 33.95 | -5.45% | 8.60 | 5.36% |
| 2025-09-03 | 36.41 | 37.04 | 35.65 | 35.91 | -1.37% | 4.70 | 2.77% |
| 2025-09-02 | 36.31 | 38.12 | 36.04 | 36.41 | +0.19% | 7.06 | 4.11% |
| 2025-09-01 | 36.54 | 36.94 | 35.86 | 36.34 | -0.93% | 5.34 | 3.16% |
| 2025-08-29 | 37.20 | 38.30 | 36.25 | 36.68 | -2.44% | 8.04 | 4.64% |
| 2025-08-28 | 35.53 | 37.64 | 35.35 | 37.60 | +5.46% | 7.92 | 4.66% |
| 2025-08-27 | 37.97 | 37.97 | 35.61 | 35.65 | -6.27% | 9.41 | 5.51% |
| 2025-08-26 | 38.48 | 38.57 | 37.71 | 38.04 | -1.58% | 4.75 | 2.68% |
| 2025-08-25 | 38.35 | 39.25 | 37.61 | 38.65 | +1.60% | 10.05 | 5.61% |
| 2025-08-22 | 37.15 | 38.61 | 36.72 | 38.04 | +1.76% | 7.41 | 4.23% |
| 2025-08-21 | 37.05 | 38.25 | 36.75 | 37.38 | +1.08% | 6.92 | 3.97% |
| 2025-08-20 | 36.29 | 37.30 | 36.06 | 36.98 | -0.11% | 5.54 | 3.24% |