九典制药 sz.300705
11.58
-0.86%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 15.59 | 15.63 | 15.24 | 15.35 | -1.41% | 1.58 | 2.80% |
| 2025-05-23 | 15.53 | 15.83 | 15.50 | 15.57 | +0.44% | 1.97 | 3.37% |
| 2025-05-22 | 15.70 | 15.72 | 15.47 | 15.50 | -1.25% | 1.26 | 2.18% |
| 2025-05-21 | 15.78 | 15.84 | 15.69 | 15.70 | -0.44% | 1.48 | 2.51% |
| 2025-05-20 | 15.45 | 15.82 | 15.45 | 15.77 | +2.03% | 2.25 | 3.83% |
| 2025-05-19 | 15.63 | 15.68 | 15.37 | 15.45 | -1.25% | 1.44 | 2.50% |
| 2025-05-16 | 15.45 | 15.73 | 15.41 | 15.65 | +1.20% | 1.64 | 2.82% |
| 2025-05-15 | 15.63 | 15.63 | 15.41 | 15.46 | -1.13% | 1.36 | 2.36% |
| 2025-05-14 | 15.74 | 15.80 | 15.51 | 15.64 | -0.87% | 1.97 | 3.37% |
| 2025-05-13 | 15.79 | 15.97 | 15.71 | 15.78 | +0.56% | 2.06 | 3.49% |
| 2025-05-12 | 15.74 | 15.77 | 15.55 | 15.69 | +0.31% | 1.37 | 2.34% |
| 2025-05-09 | 15.93 | 16.01 | 15.61 | 15.64 | -1.79% | 1.78 | 3.03% |
| 2025-05-08 | 15.82 | 15.96 | 15.72 | 15.92 | +0.56% | 1.45 | 2.45% |
| 2025-05-07 | 16.10 | 16.23 | 15.75 | 15.83 | -0.68% | 2.16 | 3.63% |
| 2025-05-06 | 15.84 | 15.97 | 15.79 | 15.94 | +1.75% | 1.50 | 2.53% |