九典制药 sz.300705
11.58
-0.86%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 13.86 | 13.96 | 13.70 | 13.75 | -0.72% | 0.56 | 1.11% |
| 2026-04-20 | 13.93 | 13.99 | 13.83 | 13.85 | -0.57% | 0.48 | 0.95% |
| 2026-04-17 | 14.14 | 14.14 | 13.87 | 13.93 | -1.76% | 0.74 | 1.44% |
| 2026-04-16 | 14.29 | 14.31 | 14.08 | 14.18 | -0.63% | 0.74 | 1.41% |
| 2026-04-15 | 14.08 | 14.34 | 14.04 | 14.27 | +1.93% | 1.07 | 2.05% |
| 2026-04-14 | 14.08 | 14.12 | 13.77 | 14.00 | -0.07% | 0.88 | 1.71% |
| 2026-04-13 | 14.22 | 14.22 | 13.96 | 14.01 | -1.68% | 0.66 | 1.28% |
| 2026-04-10 | 14.27 | 14.43 | 14.20 | 14.25 | +0.21% | 0.73 | 1.39% |
| 2026-04-09 | 14.30 | 14.47 | 14.16 | 14.22 | -1.18% | 1.01 | 1.91% |
| 2026-04-08 | 14.38 | 14.54 | 14.23 | 14.39 | +0.84% | 1.24 | 2.34% |
| 2026-04-07 | 14.20 | 14.42 | 13.95 | 14.27 | +0.49% | 0.76 | 1.44% |
| 2026-04-03 | 14.50 | 14.56 | 14.15 | 14.20 | -2.54% | 1.07 | 2.04% |
| 2026-04-02 | 14.41 | 14.79 | 14.38 | 14.57 | +0.62% | 1.75 | 3.26% |
| 2026-04-01 | 13.98 | 14.53 | 13.98 | 14.48 | +4.62% | 1.65 | 3.12% |
| 2026-03-31 | 13.91 | 14.12 | 13.80 | 13.84 | -0.93% | 0.93 | 1.81% |
| 2026-03-30 | 13.79 | 14.10 | 13.79 | 13.97 | +0.07% | 1.04 | 2.02% |
| 2026-03-27 | 13.41 | 13.98 | 13.39 | 13.96 | +3.25% | 1.34 | 2.63% |
| 2026-03-26 | 13.59 | 13.92 | 13.49 | 13.52 | -0.44% | 0.99 | 1.96% |
| 2026-03-25 | 13.61 | 13.71 | 13.48 | 13.58 | -0.07% | 0.75 | 1.49% |
| 2026-03-24 | 13.49 | 13.62 | 13.31 | 13.59 | +2.41% | 0.68 | 1.37% |