九典制药 sz.300705
11.58
-0.86%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 14.02 | 14.03 | 13.21 | 13.27 | -6.22% | 1.28 | 2.57% |
| 2026-03-20 | 14.53 | 14.63 | 14.14 | 14.15 | -2.48% | 1.01 | 1.91% |
| 2026-03-19 | 14.77 | 14.80 | 14.48 | 14.51 | -2.16% | 0.79 | 1.46% |
| 2026-03-18 | 14.68 | 14.84 | 14.63 | 14.83 | +0.88% | 0.57 | 1.04% |
| 2026-03-17 | 14.74 | 14.93 | 14.68 | 14.70 | -0.27% | 0.61 | 1.12% |
| 2026-03-16 | 14.70 | 14.78 | 14.61 | 14.74 | +0.14% | 0.58 | 1.07% |
| 2026-03-13 | 14.61 | 14.84 | 14.61 | 14.72 | +0.20% | 0.75 | 1.38% |
| 2026-03-12 | 14.83 | 14.84 | 14.64 | 14.69 | -1.14% | 0.80 | 1.47% |
| 2026-03-11 | 14.96 | 14.99 | 14.83 | 14.86 | -1.00% | 0.63 | 1.15% |
| 2026-03-10 | 14.98 | 15.09 | 14.94 | 15.01 | +0.67% | 0.79 | 1.42% |
| 2026-03-09 | 14.85 | 14.98 | 14.73 | 14.91 | -0.67% | 0.60 | 1.11% |
| 2026-03-06 | 14.68 | 15.01 | 14.65 | 15.01 | +2.32% | 0.70 | 1.28% |
| 2026-03-05 | 14.70 | 14.82 | 14.62 | 14.67 | +0.96% | 0.53 | 0.99% |
| 2026-03-04 | 14.83 | 14.84 | 14.47 | 14.53 | -2.09% | 0.90 | 1.67% |
| 2026-03-03 | 15.03 | 15.16 | 14.80 | 14.84 | -1.13% | 1.07 | 1.94% |
| 2026-03-02 | 15.31 | 15.36 | 14.96 | 15.01 | -3.04% | 1.45 | 2.61% |
| 2026-02-27 | 15.53 | 15.60 | 15.42 | 15.48 | -0.58% | 0.85 | 1.49% |
| 2026-02-26 | 15.71 | 15.72 | 15.54 | 15.57 | -0.76% | 0.74 | 1.29% |
| 2026-02-25 | 15.49 | 15.73 | 15.45 | 15.69 | +1.42% | 0.97 | 1.68% |
| 2026-02-24 | 15.46 | 15.49 | 15.38 | 15.47 | +0.59% | 0.47 | 0.83% |