聚灿光电 sz.300708
9.53
+1.49%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 8.59 | 8.69 | 8.42 | 8.67 | +0.23% | 2.02 | 3.32% |
| 2025-12-16 | 8.84 | 8.87 | 8.61 | 8.65 | -2.47% | 1.83 | 2.96% |
| 2025-12-15 | 8.91 | 8.96 | 8.79 | 8.87 | -1.22% | 2.16 | 3.41% |
| 2025-12-12 | 9.00 | 9.11 | 8.94 | 8.98 | -0.66% | 2.24 | 3.49% |
| 2025-12-11 | 9.25 | 9.26 | 9.02 | 9.04 | -2.16% | 2.99 | 4.62% |
| 2025-12-10 | 9.04 | 9.30 | 9.00 | 9.24 | +1.76% | 4.33 | 6.63% |
| 2025-12-09 | 9.03 | 9.23 | 9.00 | 9.08 | +0.11% | 3.41 | 5.25% |
| 2025-12-08 | 9.03 | 9.11 | 8.98 | 9.07 | -0.98% | 4.60 | 7.13% |
| 2025-12-05 | 8.82 | 9.35 | 8.78 | 9.16 | +5.15% | 7.73 | 11.89% |
| 2025-12-04 | 8.62 | 8.74 | 8.48 | 8.71 | +1.04% | 1.67 | 2.72% |
| 2025-12-03 | 8.70 | 8.70 | 8.54 | 8.62 | -0.57% | 1.05 | 1.71% |
| 2025-12-02 | 8.65 | 8.70 | 8.62 | 8.67 | -0.23% | 1.07 | 1.74% |
| 2025-12-01 | 8.59 | 8.73 | 8.55 | 8.69 | +0.93% | 1.36 | 2.21% |
| 2025-11-28 | 8.45 | 8.65 | 8.45 | 8.61 | +1.53% | 1.52 | 2.48% |
| 2025-11-27 | 8.45 | 8.59 | 8.42 | 8.48 | +0.59% | 1.14 | 1.88% |
| 2025-11-26 | 8.47 | 8.57 | 8.42 | 8.43 | -0.35% | 1.29 | 2.14% |
| 2025-11-25 | 8.45 | 8.55 | 8.41 | 8.46 | +0.59% | 1.23 | 2.04% |
| 2025-11-24 | 8.32 | 8.47 | 8.29 | 8.41 | +1.56% | 0.97 | 1.62% |
| 2025-11-21 | 8.64 | 8.66 | 8.27 | 8.28 | -4.59% | 2.11 | 3.51% |
| 2025-11-20 | 8.78 | 8.85 | 8.68 | 8.68 | -1.25% | 1.14 | 1.83% |