华宝股份 sz.300741

15.00 +0.60%
2026-05-22
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-02-13 18.77 19.33 18.74 18.85 +0.43% 0.71 0.60%
2026-02-12 19.01 19.07 18.71 18.77 -1.21% 0.50 0.43%
2026-02-11 19.07 19.18 18.87 19.00 -0.68% 0.42 0.36%
2026-02-10 19.20 19.24 19.01 19.13 -0.36% 0.50 0.43%
2026-02-09 19.47 19.47 19.04 19.20 +0.26% 0.77 0.65%
2026-02-06 18.57 19.55 18.36 19.15 +2.79% 1.06 0.90%
2026-02-05 18.72 19.05 18.60 18.63 -0.59% 0.57 0.49%
2026-02-04 18.49 18.80 18.42 18.74 +0.75% 0.44 0.38%
2026-02-03 18.75 18.92 18.47 18.60 +0.49% 0.62 0.54%
2026-02-02 19.05 19.22 18.47 18.51 -3.94% 0.93 0.80%
2026-01-30 18.89 19.53 18.71 19.27 +0.99% 1.28 1.08%
2026-01-29 19.27 19.43 18.87 19.08 -0.47% 1.09 0.92%
2026-01-28 18.46 19.71 18.37 19.17 +3.67% 1.97 1.66%
2026-01-27 18.72 18.73 18.13 18.49 -1.49% 0.45 0.40%
2026-01-26 18.96 18.96 18.65 18.77 -0.63% 0.59 0.51%
2026-01-23 18.74 18.95 18.65 18.89 +0.80% 0.49 0.43%
2026-01-22 18.45 18.77 18.38 18.74 +1.79% 0.45 0.39%
2026-01-21 18.46 18.48 18.29 18.41 -0.43% 0.29 0.25%
2026-01-20 18.57 18.59 18.35 18.49 -0.05% 0.43 0.38%
2026-01-19 18.16 18.60 18.14 18.50 +1.09% 0.38 0.33%