华宝股份 sz.300741

15.00 +0.60%
2026-05-22
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-01-16 18.46 18.46 18.11 18.30 -0.16% 0.48 0.43%
2026-01-15 18.61 18.63 18.20 18.33 -1.45% 0.53 0.47%
2026-01-14 18.98 19.12 18.42 18.60 -1.69% 0.82 0.71%
2026-01-13 19.13 19.31 18.87 18.92 -1.81% 0.57 0.48%
2026-01-12 18.98 19.39 18.87 19.27 +1.85% 1.01 0.85%
2026-01-09 18.95 19.07 18.66 18.92 -0.21% 0.51 0.44%
2026-01-08 18.56 19.59 18.38 18.96 +1.88% 0.79 0.68%
2026-01-07 18.44 18.89 18.42 18.61 +0.43% 0.49 0.42%
2026-01-06 18.53 18.63 18.37 18.53 +0.16% 0.41 0.36%
2026-01-05 18.63 18.75 18.34 18.50 -0.27% 0.60 0.53%
2025-12-31 18.23 18.72 18.07 18.55 +1.47% 0.49 0.43%
2025-12-30 18.65 18.66 18.23 18.28 -2.55% 0.49 0.43%
2025-12-29 18.92 18.94 18.35 18.76 -0.84% 0.49 0.43%
2025-12-26 18.87 19.23 18.63 18.92 +1.50% 0.55 0.47%
2025-12-25 18.82 18.83 18.61 18.64 -0.85% 0.31 0.27%
2025-12-24 18.66 18.87 18.60 18.80 +0.53% 0.38 0.33%
2025-12-23 18.85 18.90 18.64 18.70 -0.53% 0.36 0.31%
2025-12-22 18.89 19.06 18.77 18.80 -0.48% 0.40 0.34%
2025-12-19 19.26 19.26 18.87 18.89 -1.10% 0.57 0.49%
2025-12-18 19.17 19.47 19.09 19.10 -1.14% 0.49 0.41%