立华股份 sz.300761
20.02
-2.63%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 21.00 | 21.00 | 19.80 | 20.29 | -0.64% | 2.14 | 1.69% |
| 2025-12-16 | 20.38 | 20.66 | 20.24 | 20.42 | +0.15% | 1.09 | 0.85% |
| 2025-12-15 | 20.33 | 20.91 | 20.18 | 20.39 | +0.15% | 1.55 | 1.20% |
| 2025-12-12 | 19.76 | 20.39 | 19.63 | 20.36 | +3.25% | 2.31 | 1.83% |
| 2025-12-11 | 20.12 | 20.18 | 19.60 | 19.72 | -2.33% | 1.50 | 1.21% |
| 2025-12-10 | 20.02 | 20.48 | 19.91 | 20.19 | +1.30% | 1.13 | 0.89% |
| 2025-12-09 | 20.15 | 20.57 | 19.93 | 19.93 | -1.04% | 1.18 | 0.93% |
| 2025-12-08 | 20.04 | 20.20 | 19.80 | 20.14 | +0.55% | 0.91 | 0.73% |
| 2025-12-05 | 19.90 | 20.10 | 19.78 | 20.03 | +0.60% | 0.70 | 0.56% |
| 2025-12-04 | 19.96 | 20.14 | 19.76 | 19.91 | -0.40% | 1.04 | 0.83% |
| 2025-12-03 | 20.32 | 20.49 | 19.83 | 19.99 | -1.77% | 1.18 | 0.94% |
| 2025-12-02 | 20.54 | 20.99 | 20.20 | 20.35 | -1.41% | 1.30 | 1.01% |
| 2025-12-01 | 20.66 | 20.75 | 20.42 | 20.64 | -0.10% | 1.06 | 0.82% |
| 2025-11-28 | 20.27 | 20.74 | 20.12 | 20.66 | +1.82% | 1.33 | 1.04% |
| 2025-11-27 | 20.38 | 20.75 | 20.19 | 20.29 | -0.49% | 1.36 | 1.06% |
| 2025-11-26 | 20.60 | 20.89 | 20.26 | 20.39 | -1.12% | 1.13 | 0.88% |
| 2025-11-25 | 20.43 | 20.70 | 20.18 | 20.62 | +0.88% | 1.67 | 1.29% |
| 2025-11-24 | 19.99 | 20.99 | 19.99 | 20.44 | +2.25% | 2.34 | 1.80% |
| 2025-11-21 | 20.39 | 20.76 | 19.98 | 19.99 | -1.96% | 1.56 | 1.22% |
| 2025-11-20 | 20.91 | 20.99 | 20.14 | 20.39 | -2.16% | 1.29 | 1.01% |