立华股份 sz.300761
20.02
-2.63%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 22.19 | 22.22 | 21.28 | 21.41 | -3.65% | 1.98 | 1.46% |
| 2025-10-21 | 21.94 | 22.29 | 21.73 | 22.22 | +1.00% | 1.50 | 1.08% |
| 2025-10-20 | 22.22 | 22.34 | 21.90 | 22.00 | -1.08% | 1.49 | 1.07% |
| 2025-10-17 | 22.59 | 22.99 | 22.23 | 22.24 | -1.90% | 2.07 | 1.46% |
| 2025-10-16 | 22.97 | 23.94 | 22.63 | 22.67 | -1.39% | 2.67 | 1.83% |
| 2025-10-15 | 23.16 | 23.25 | 22.75 | 22.99 | -1.12% | 2.14 | 1.48% |
| 2025-10-14 | 22.85 | 23.89 | 22.62 | 23.25 | +0.39% | 3.80 | 2.59% |
| 2025-10-13 | 22.95 | 23.65 | 22.80 | 23.16 | +0.92% | 3.85 | 2.64% |
| 2025-10-10 | 22.09 | 23.26 | 21.93 | 22.95 | +3.52% | 3.68 | 2.58% |
| 2025-10-09 | 21.66 | 22.23 | 21.25 | 22.17 | +2.12% | 2.88 | 2.12% |
| 2025-09-30 | 22.36 | 22.44 | 21.51 | 21.71 | -2.91% | 3.04 | 2.22% |
| 2025-09-29 | 22.60 | 22.61 | 21.94 | 22.36 | -2.23% | 2.14 | 1.53% |
| 2025-09-26 | 22.60 | 23.45 | 22.50 | 22.87 | +1.19% | 2.81 | 1.95% |
| 2025-09-25 | 22.90 | 23.18 | 22.02 | 22.60 | -0.48% | 2.51 | 1.77% |
| 2025-09-24 | 22.37 | 22.97 | 22.20 | 22.71 | +0.89% | 2.13 | 1.50% |
| 2025-09-23 | 22.50 | 22.55 | 21.80 | 22.51 | +0.49% | 2.24 | 1.61% |
| 2025-09-22 | 22.98 | 22.98 | 22.03 | 22.40 | -1.54% | 2.15 | 1.54% |
| 2025-09-19 | 22.66 | 23.00 | 22.45 | 22.75 | +0.31% | 2.34 | 1.63% |
| 2025-09-18 | 23.78 | 24.08 | 22.42 | 22.68 | -4.71% | 4.11 | 2.83% |
| 2025-09-17 | 23.99 | 24.36 | 23.46 | 23.80 | -1.77% | 3.37 | 2.26% |