测绘股份 sz.300826
16.48
+1.42%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 17.15 | 17.35 | 17.09 | 17.33 | +1.17% | 0.42 | 1.43% |
| 2026-02-12 | 17.23 | 17.29 | 17.12 | 17.13 | -0.64% | 0.35 | 1.19% |
| 2026-02-11 | 17.40 | 17.40 | 17.19 | 17.24 | -0.46% | 0.34 | 1.16% |
| 2026-02-10 | 17.23 | 17.37 | 17.16 | 17.32 | +0.99% | 0.56 | 1.90% |
| 2026-02-09 | 17.24 | 17.30 | 17.08 | 17.15 | -0.12% | 0.35 | 1.21% |
| 2026-02-06 | 17.02 | 17.22 | 16.95 | 17.17 | +0.29% | 0.29 | 1.01% |
| 2026-02-05 | 17.05 | 17.17 | 17.00 | 17.12 | +0.29% | 0.26 | 0.91% |
| 2026-02-04 | 17.04 | 17.25 | 17.00 | 17.07 | -0.29% | 0.31 | 1.05% |
| 2026-02-03 | 17.18 | 17.22 | 16.98 | 17.12 | +0.53% | 0.33 | 1.14% |
| 2026-02-02 | 17.21 | 17.38 | 17.00 | 17.03 | -1.05% | 0.55 | 1.88% |
| 2026-01-30 | 17.17 | 17.25 | 16.94 | 17.21 | +0.64% | 0.41 | 1.40% |
| 2026-01-29 | 17.18 | 17.31 | 16.98 | 17.10 | -0.23% | 0.37 | 1.27% |
| 2026-01-28 | 17.30 | 17.35 | 17.10 | 17.14 | -0.92% | 0.38 | 1.32% |
| 2026-01-27 | 17.27 | 17.36 | 16.86 | 17.30 | -0.40% | 0.49 | 1.68% |
| 2026-01-26 | 17.39 | 17.62 | 17.19 | 17.37 | +0.46% | 0.70 | 2.38% |
| 2026-01-23 | 17.31 | 17.32 | 17.14 | 17.29 | -0.06% | 0.37 | 1.28% |
| 2026-01-22 | 17.12 | 17.32 | 17.06 | 17.30 | +1.17% | 0.46 | 1.59% |
| 2026-01-21 | 16.99 | 17.14 | 16.90 | 17.10 | +0.41% | 0.41 | 1.41% |
| 2026-01-20 | 17.14 | 17.25 | 16.87 | 17.03 | -0.18% | 0.47 | 1.63% |
| 2026-01-19 | 16.83 | 17.27 | 16.74 | 17.06 | +1.37% | 0.63 | 2.19% |