日月明 sz.300906
33.97
+3.32%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 26.55 | 27.06 | 26.49 | 26.97 | +1.97% | 0.34 | 1.77% |
| 2025-06-23 | 25.51 | 26.57 | 25.51 | 26.45 | +2.84% | 0.37 | 1.96% |
| 2025-06-20 | 25.93 | 26.47 | 25.58 | 25.72 | -0.43% | 0.37 | 1.98% |
| 2025-06-19 | 27.00 | 27.09 | 25.65 | 25.83 | -4.16% | 0.60 | 3.21% |
| 2025-06-18 | 26.49 | 27.13 | 26.38 | 26.95 | +1.01% | 0.49 | 2.56% |
| 2025-06-17 | 26.49 | 27.01 | 26.44 | 26.68 | +0.41% | 0.41 | 2.16% |
| 2025-06-16 | 26.13 | 26.75 | 26.10 | 26.57 | +0.87% | 0.32 | 1.67% |
| 2025-06-13 | 27.15 | 27.19 | 26.22 | 26.34 | -2.80% | 0.43 | 2.25% |
| 2025-06-12 | 26.16 | 27.23 | 26.04 | 27.10 | +3.36% | 0.83 | 4.29% |
| 2025-06-11 | 26.39 | 26.67 | 26.10 | 26.22 | -0.27% | 0.29 | 1.55% |
| 2025-06-10 | 26.76 | 26.76 | 25.90 | 26.29 | -1.76% | 0.43 | 2.29% |
| 2025-06-09 | 26.56 | 26.77 | 26.44 | 26.76 | +1.29% | 0.40 | 2.12% |
| 2025-06-06 | 26.80 | 26.80 | 26.17 | 26.42 | -1.60% | 0.44 | 2.31% |
| 2025-06-05 | 26.55 | 26.99 | 26.18 | 26.85 | +1.36% | 0.63 | 3.29% |
| 2025-06-04 | 26.41 | 26.75 | 26.16 | 26.49 | +0.22% | 0.54 | 2.80% |
| 2025-06-03 | 25.97 | 26.84 | 25.71 | 26.43 | +1.43% | 0.74 | 3.84% |
| 2025-05-30 | 26.65 | 26.74 | 25.94 | 26.06 | -3.17% | 0.94 | 4.93% |
| 2025-05-29 | 24.77 | 27.59 | 24.71 | 26.91 | +8.42% | 1.60 | 8.32% |
| 2025-05-28 | 25.31 | 25.31 | 24.69 | 24.82 | +0.48% | 0.30 | 1.68% |
| 2025-05-27 | 24.68 | 24.79 | 24.44 | 24.70 | +0.08% | 0.19 | 1.05% |