日月明 sz.300906
33.97
+3.32%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 24.39 | 24.89 | 24.39 | 24.68 | +1.04% | 0.17 | 0.96% |
| 2025-05-23 | 24.63 | 25.12 | 24.29 | 24.43 | -0.64% | 0.30 | 1.67% |
| 2025-05-22 | 24.89 | 25.21 | 24.52 | 24.59 | -1.30% | 0.23 | 1.27% |
| 2025-05-21 | 25.22 | 25.22 | 24.64 | 24.91 | -1.17% | 0.26 | 1.43% |
| 2025-05-20 | 24.95 | 25.30 | 24.83 | 25.20 | +1.06% | 0.20 | 1.11% |
| 2025-05-19 | 24.71 | 25.26 | 24.50 | 24.94 | +1.11% | 0.27 | 1.47% |
| 2025-05-16 | 24.54 | 24.84 | 24.50 | 24.66 | +0.44% | 0.22 | 1.25% |
| 2025-05-15 | 24.54 | 24.74 | 24.16 | 24.56 | +0.24% | 0.28 | 1.55% |
| 2025-05-14 | 24.78 | 24.92 | 24.27 | 24.50 | -1.54% | 0.36 | 1.99% |
| 2025-05-13 | 25.52 | 25.67 | 24.84 | 24.88 | -2.05% | 0.49 | 2.71% |
| 2025-05-12 | 24.99 | 25.45 | 24.78 | 25.40 | +2.13% | 0.56 | 3.05% |
| 2025-05-09 | 25.25 | 25.37 | 24.86 | 24.87 | -1.52% | 0.31 | 1.69% |
| 2025-05-08 | 24.66 | 25.47 | 24.54 | 25.25 | +2.22% | 0.47 | 2.59% |
| 2025-05-07 | 24.98 | 25.27 | 24.48 | 24.70 | +0.28% | 0.38 | 2.10% |
| 2025-05-06 | 24.01 | 24.68 | 23.65 | 24.64 | +3.89% | 0.51 | 2.88% |