日月明 sz.300906
33.97
+3.32%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 31.10 | 31.42 | 28.85 | 29.25 | -7.61% | 0.52 | 2.38% |
| 2026-03-20 | 32.24 | 32.55 | 31.60 | 31.66 | -1.77% | 0.39 | 1.69% |
| 2026-03-19 | 32.75 | 33.23 | 32.05 | 32.23 | -2.60% | 0.35 | 1.49% |
| 2026-03-18 | 32.76 | 33.16 | 32.43 | 33.09 | +1.63% | 0.29 | 1.21% |
| 2026-03-17 | 33.32 | 33.57 | 32.56 | 32.56 | -2.02% | 0.26 | 1.08% |
| 2026-03-16 | 33.05 | 33.58 | 32.69 | 33.23 | +0.09% | 0.27 | 1.13% |
| 2026-03-13 | 33.11 | 33.95 | 32.98 | 33.20 | -0.45% | 0.27 | 1.13% |
| 2026-03-12 | 34.01 | 34.21 | 33.21 | 33.35 | -2.03% | 0.35 | 1.45% |
| 2026-03-11 | 34.43 | 34.83 | 33.82 | 34.04 | -1.13% | 0.36 | 1.45% |
| 2026-03-10 | 33.68 | 34.46 | 33.60 | 34.43 | +3.27% | 0.39 | 1.59% |
| 2026-03-09 | 33.62 | 33.96 | 32.96 | 33.34 | -2.40% | 0.52 | 2.15% |
| 2026-03-06 | 33.21 | 34.37 | 33.05 | 34.16 | +3.05% | 0.47 | 1.93% |
| 2026-03-05 | 33.64 | 34.24 | 33.09 | 33.15 | +0.06% | 0.44 | 1.80% |
| 2026-03-04 | 32.92 | 33.76 | 32.65 | 33.13 | -0.18% | 0.44 | 1.83% |
| 2026-03-03 | 34.43 | 34.95 | 33.01 | 33.19 | -3.57% | 0.51 | 2.09% |
| 2026-03-02 | 35.85 | 35.94 | 34.30 | 34.42 | -4.94% | 0.70 | 2.79% |
| 2026-02-27 | 36.32 | 36.69 | 35.80 | 36.21 | -0.96% | 0.46 | 1.76% |
| 2026-02-26 | 36.39 | 36.66 | 35.90 | 36.56 | +0.58% | 0.44 | 1.67% |
| 2026-02-25 | 36.48 | 36.58 | 35.92 | 36.35 | -0.14% | 0.45 | 1.71% |
| 2026-02-24 | 35.97 | 36.79 | 35.97 | 36.40 | +1.68% | 0.39 | 1.47% |