南山智尚 sz.300918
14.83
+1.23%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 18.60 | 19.45 | 18.50 | 18.54 | +1.92% | 4.76 | 4.99% |
| 2026-01-15 | 19.72 | 19.72 | 17.95 | 18.19 | -10.17% | 8.25 | 8.77% |
| 2026-01-14 | 19.00 | 21.51 | 18.82 | 20.25 | +5.91% | 12.44 | 12.07% |
| 2026-01-13 | 20.32 | 21.28 | 19.03 | 19.12 | -5.49% | 6.12 | 6.16% |
| 2026-01-12 | 19.50 | 20.26 | 19.05 | 20.23 | +4.39% | 6.94 | 7.02% |
| 2026-01-09 | 19.00 | 19.59 | 18.76 | 19.38 | +3.36% | 5.59 | 5.75% |
| 2026-01-08 | 18.08 | 18.88 | 18.00 | 18.75 | +2.85% | 4.16 | 4.46% |
| 2026-01-07 | 18.04 | 18.44 | 17.95 | 18.23 | +1.11% | 2.83 | 3.07% |
| 2026-01-06 | 18.00 | 18.22 | 17.86 | 18.03 | -0.44% | 2.57 | 2.82% |
| 2026-01-05 | 18.29 | 18.46 | 17.93 | 18.11 | -2.58% | 3.30 | 3.59% |
| 2025-12-31 | 18.60 | 18.92 | 18.10 | 18.59 | -2.47% | 6.35 | 6.81% |
| 2025-12-30 | 17.35 | 19.08 | 17.33 | 19.06 | +7.74% | 7.83 | 8.50% |
| 2025-12-29 | 17.15 | 17.88 | 17.00 | 17.69 | +3.03% | 3.97 | 4.46% |
| 2025-12-26 | 17.15 | 17.55 | 17.08 | 17.17 | -0.98% | 3.26 | 3.73% |
| 2025-12-25 | 16.59 | 17.48 | 16.37 | 17.34 | +4.52% | 4.72 | 5.48% |
| 2025-12-24 | 15.71 | 17.48 | 15.50 | 16.59 | +5.00% | 4.62 | 5.56% |
| 2025-12-23 | 16.05 | 16.09 | 15.72 | 15.80 | -1.56% | 1.32 | 1.64% |
| 2025-12-22 | 16.14 | 16.25 | 15.98 | 16.05 | +0.06% | 1.57 | 1.93% |
| 2025-12-19 | 16.24 | 16.35 | 16.01 | 16.04 | +0.31% | 1.83 | 2.25% |
| 2025-12-18 | 15.65 | 16.15 | 15.59 | 15.99 | +1.20% | 2.16 | 2.66% |