南山智尚 sz.300918
14.83
+1.23%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 15.48 | 15.98 | 15.35 | 15.80 | +1.74% | 2.34 | 2.95% |
| 2025-12-16 | 15.35 | 15.76 | 15.17 | 15.53 | +0.84% | 2.20 | 2.81% |
| 2025-12-15 | 15.45 | 15.63 | 15.38 | 15.40 | -0.90% | 1.23 | 1.57% |
| 2025-12-12 | 15.23 | 15.73 | 15.15 | 15.54 | +1.57% | 2.19 | 2.78% |
| 2025-12-11 | 15.64 | 15.83 | 15.29 | 15.30 | -1.92% | 2.79 | 3.55% |
| 2025-12-10 | 16.63 | 16.68 | 15.15 | 15.60 | -10.86% | 6.05 | 7.63% |
| 2025-12-09 | 17.70 | 17.94 | 17.50 | 17.50 | -2.02% | 0.96 | 1.25% |
| 2025-12-08 | 17.85 | 17.95 | 17.64 | 17.86 | -0.33% | 1.02 | 1.32% |
| 2025-12-05 | 17.51 | 17.97 | 16.97 | 17.92 | +1.99% | 1.58 | 2.08% |
| 2025-12-04 | 17.70 | 18.20 | 17.50 | 17.57 | +0.86% | 1.25 | 1.61% |
| 2025-12-03 | 18.12 | 18.17 | 17.38 | 17.42 | -2.68% | 1.01 | 1.32% |
| 2025-12-02 | 18.50 | 18.56 | 17.90 | 17.90 | -3.66% | 1.24 | 1.58% |
| 2025-12-01 | 17.95 | 18.65 | 17.95 | 18.58 | +2.94% | 1.51 | 1.88% |
| 2025-11-28 | 18.15 | 18.25 | 17.81 | 18.05 | -0.61% | 0.76 | 0.97% |
| 2025-11-27 | 18.05 | 18.67 | 17.97 | 18.16 | +1.28% | 1.55 | 1.94% |
| 2025-11-26 | 17.68 | 18.26 | 17.55 | 17.93 | +1.24% | 1.29 | 1.65% |
| 2025-11-25 | 17.61 | 18.00 | 17.61 | 17.71 | +1.20% | 1.04 | 1.34% |
| 2025-11-24 | 17.60 | 17.80 | 17.31 | 17.50 | -1.02% | 0.92 | 1.20% |
| 2025-11-21 | 17.61 | 18.02 | 17.25 | 17.68 | -0.45% | 1.23 | 1.61% |
| 2025-11-20 | 18.00 | 18.19 | 17.64 | 17.76 | -1.33% | 0.77 | 0.99% |