通用电梯 sz.300931
16.68
+4.25%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 10.10 | 10.28 | 10.05 | 10.11 | -0.59% | 0.41 | 2.17% |
| 2025-10-21 | 9.88 | 10.18 | 9.78 | 10.17 | +3.67% | 0.41 | 2.21% |
| 2025-10-20 | 9.88 | 10.05 | 9.76 | 9.81 | -0.20% | 0.48 | 2.60% |
| 2025-10-17 | 9.90 | 10.29 | 9.82 | 9.83 | -1.11% | 0.57 | 3.09% |
| 2025-10-16 | 10.08 | 10.11 | 9.83 | 9.94 | -1.39% | 0.39 | 2.10% |
| 2025-10-15 | 9.92 | 10.10 | 9.79 | 10.08 | +2.65% | 0.42 | 2.25% |
| 2025-10-14 | 9.99 | 10.10 | 9.73 | 9.82 | 0.00% | 0.45 | 2.43% |
| 2025-10-13 | 9.44 | 9.95 | 9.06 | 9.82 | -1.41% | 0.57 | 3.18% |
| 2025-10-10 | 10.10 | 10.22 | 9.86 | 9.96 | -1.29% | 0.51 | 2.76% |
| 2025-10-09 | 10.24 | 10.30 | 9.99 | 10.09 | -0.39% | 0.60 | 3.19% |
| 2025-09-30 | 10.58 | 10.64 | 9.96 | 10.13 | -3.62% | 0.80 | 4.23% |
| 2025-09-29 | 10.52 | 10.86 | 10.47 | 10.51 | -0.28% | 0.59 | 2.98% |
| 2025-09-26 | 10.69 | 10.78 | 10.45 | 10.54 | -1.95% | 0.59 | 3.01% |
| 2025-09-25 | 10.94 | 11.03 | 10.65 | 10.75 | -2.09% | 0.52 | 2.59% |
| 2025-09-24 | 10.95 | 11.14 | 10.78 | 10.98 | -0.72% | 0.65 | 3.19% |
| 2025-09-23 | 10.76 | 11.06 | 10.27 | 11.06 | +2.79% | 1.13 | 5.69% |
| 2025-09-22 | 10.20 | 10.76 | 10.10 | 10.76 | +5.70% | 0.92 | 4.71% |
| 2025-09-19 | 10.51 | 10.57 | 10.00 | 10.18 | -3.42% | 0.91 | 4.82% |
| 2025-09-18 | 10.85 | 10.93 | 10.43 | 10.54 | -2.95% | 0.86 | 4.37% |
| 2025-09-17 | 11.10 | 11.14 | 10.80 | 10.86 | -2.07% | 0.65 | 3.20% |