久祺股份 sz.300994
13.31
+1.22%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 16.61 | 16.90 | 16.53 | 16.65 | +0.54% | 0.37 | 1.88% |
| 2026-02-12 | 16.73 | 16.79 | 16.47 | 16.56 | -1.08% | 0.42 | 2.18% |
| 2026-02-11 | 16.95 | 17.06 | 16.73 | 16.74 | -1.30% | 0.30 | 1.51% |
| 2026-02-10 | 16.99 | 17.08 | 16.85 | 16.96 | +0.12% | 0.34 | 1.73% |
| 2026-02-09 | 17.01 | 17.06 | 16.87 | 16.94 | +0.36% | 0.43 | 2.17% |
| 2026-02-06 | 16.71 | 17.09 | 16.66 | 16.88 | +0.06% | 0.34 | 1.74% |
| 2026-02-05 | 16.93 | 17.08 | 16.77 | 16.87 | +0.12% | 0.39 | 1.99% |
| 2026-02-04 | 16.63 | 17.07 | 16.51 | 16.85 | +0.96% | 0.46 | 2.35% |
| 2026-02-03 | 16.49 | 16.69 | 16.31 | 16.69 | +2.02% | 0.41 | 2.12% |
| 2026-02-02 | 16.87 | 16.88 | 16.28 | 16.36 | -2.91% | 0.51 | 2.63% |
| 2026-01-30 | 16.60 | 16.86 | 16.50 | 16.85 | +1.02% | 0.49 | 2.54% |
| 2026-01-29 | 16.69 | 17.22 | 16.61 | 16.68 | +0.06% | 0.68 | 3.46% |
| 2026-01-28 | 16.95 | 17.12 | 16.64 | 16.67 | -1.77% | 0.38 | 1.95% |
| 2026-01-27 | 16.95 | 17.09 | 16.50 | 16.97 | +0.06% | 0.43 | 2.20% |
| 2026-01-26 | 17.38 | 17.38 | 16.81 | 16.96 | -2.25% | 0.67 | 3.35% |
| 2026-01-23 | 17.29 | 17.38 | 17.22 | 17.35 | +0.64% | 0.53 | 2.65% |
| 2026-01-22 | 17.37 | 17.38 | 17.12 | 17.24 | -0.58% | 0.52 | 2.61% |
| 2026-01-21 | 17.03 | 17.35 | 16.94 | 17.34 | +1.34% | 0.69 | 3.46% |
| 2026-01-20 | 17.06 | 17.28 | 16.90 | 17.11 | +0.94% | 0.83 | 4.16% |
| 2026-01-19 | 16.55 | 16.95 | 16.43 | 16.95 | +2.05% | 0.54 | 2.77% |