久祺股份 sz.300994
13.31
+1.22%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 18.00 | 18.45 | 17.90 | 17.96 | -0.28% | 0.72 | 3.38% |
| 2025-10-21 | 17.60 | 18.08 | 17.46 | 18.01 | +2.16% | 0.59 | 2.79% |
| 2025-10-20 | 17.58 | 17.79 | 17.53 | 17.63 | +1.07% | 0.45 | 2.13% |
| 2025-10-17 | 17.76 | 18.07 | 17.41 | 17.44 | -2.25% | 0.59 | 2.77% |
| 2025-10-16 | 18.03 | 18.35 | 17.78 | 17.84 | -1.03% | 0.73 | 3.38% |
| 2025-10-15 | 16.87 | 18.08 | 16.87 | 18.03 | +7.21% | 1.29 | 6.14% |
| 2025-10-14 | 17.02 | 17.22 | 16.74 | 16.82 | -0.92% | 0.57 | 2.82% |
| 2025-10-13 | 16.66 | 17.10 | 15.65 | 16.97 | -1.92% | 0.66 | 3.31% |
| 2025-10-10 | 17.28 | 17.65 | 17.10 | 17.31 | +0.28% | 0.56 | 2.71% |
| 2025-10-09 | 17.33 | 17.53 | 16.96 | 17.26 | -0.90% | 0.72 | 3.49% |
| 2025-09-30 | 17.21 | 17.51 | 17.18 | 17.41 | +0.96% | 0.62 | 3.00% |
| 2025-09-29 | 17.22 | 17.51 | 17.07 | 17.25 | -0.28% | 0.65 | 3.17% |
| 2025-09-26 | 17.51 | 17.68 | 17.23 | 17.30 | -1.23% | 0.78 | 3.74% |
| 2025-09-25 | 18.08 | 18.23 | 17.51 | 17.51 | -3.50% | 0.99 | 4.66% |
| 2025-09-24 | 18.06 | 18.29 | 17.85 | 18.15 | +0.05% | 0.78 | 3.63% |
| 2025-09-23 | 18.22 | 18.27 | 17.62 | 18.14 | -1.54% | 1.48 | 6.94% |
| 2025-09-22 | 19.34 | 19.57 | 18.23 | 18.42 | -5.38% | 2.23 | 9.99% |
| 2025-09-19 | 18.66 | 19.97 | 18.34 | 19.47 | +3.81% | 2.17 | 9.52% |
| 2025-09-18 | 18.97 | 20.01 | 18.57 | 18.75 | -1.24% | 2.07 | 8.99% |
| 2025-09-17 | 18.57 | 19.54 | 18.45 | 18.99 | +2.10% | 1.70 | 7.44% |