普联软件 sz.300996
13.10
+2.75%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 13.59 | 14.20 | 13.46 | 14.03 | +2.92% | 6.57 | 14.28% |
| 2025-08-18 | 13.42 | 13.73 | 13.16 | 13.63 | +1.70% | 5.39 | 11.96% |
| 2025-08-15 | 13.51 | 13.63 | 13.15 | 13.41 | -1.97% | 6.27 | 14.09% |
| 2025-08-14 | 13.10 | 14.42 | 13.01 | 13.68 | +5.42% | 9.06 | 19.85% |
| 2025-08-13 | 12.87 | 13.05 | 12.78 | 12.97 | +1.00% | 1.94 | 4.49% |
| 2025-08-12 | 13.04 | 13.04 | 12.78 | 12.85 | -1.20% | 1.94 | 4.53% |
| 2025-08-11 | 12.72 | 13.11 | 12.72 | 13.00 | +3.39% | 2.80 | 6.46% |
| 2025-08-08 | 13.00 | 13.02 | 12.57 | 12.58 | -3.01% | 2.58 | 6.10% |
| 2025-08-07 | 13.23 | 13.32 | 12.90 | 12.97 | -2.25% | 2.82 | 6.49% |
| 2025-08-06 | 13.22 | 13.46 | 13.19 | 13.27 | +0.21% | 2.06 | 4.65% |
| 2025-08-05 | 13.42 | 13.49 | 13.07 | 13.24 | -1.38% | 2.81 | 6.38% |
| 2025-08-04 | 13.39 | 13.68 | 13.31 | 13.42 | -1.67% | 2.38 | 5.30% |
| 2025-08-01 | 13.61 | 13.72 | 13.19 | 13.65 | +1.32% | 3.87 | 8.65% |
| 2025-07-31 | 13.29 | 13.90 | 13.27 | 13.47 | +0.16% | 4.50 | 9.91% |
| 2025-07-30 | 14.49 | 14.69 | 13.22 | 13.45 | -6.52% | 7.25 | 15.76% |
| 2025-07-29 | 13.70 | 14.67 | 13.69 | 14.39 | +4.22% | 7.31 | 15.42% |
| 2025-07-28 | 13.86 | 14.00 | 13.49 | 13.81 | +0.47% | 3.65 | 7.96% |
| 2025-07-25 | 13.93 | 14.06 | 13.64 | 13.74 | -0.67% | 3.43 | 7.45% |
| 2025-07-24 | 13.56 | 13.86 | 13.48 | 13.83 | +1.99% | 4.11 | 9.04% |
| 2025-07-23 | 13.57 | 14.06 | 13.26 | 13.56 | -1.09% | 5.44 | 11.96% |