普联软件 sz.300996
13.10
+2.75%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 12.27 | 12.40 | 12.16 | 12.40 | +0.87% | 1.03 | 2.54% |
| 2025-09-15 | 12.30 | 12.39 | 12.16 | 12.29 | -0.46% | 0.92 | 2.26% |
| 2025-09-12 | 12.72 | 12.73 | 12.33 | 12.35 | -1.36% | 1.84 | 4.45% |
| 2025-09-11 | 12.21 | 12.52 | 12.01 | 12.52 | +2.80% | 1.52 | 3.73% |
| 2025-09-10 | 12.21 | 12.31 | 12.09 | 12.18 | +0.23% | 0.88 | 2.17% |
| 2025-09-09 | 12.39 | 12.43 | 12.08 | 12.15 | -2.40% | 1.22 | 3.02% |
| 2025-09-08 | 12.28 | 12.46 | 12.25 | 12.45 | +0.46% | 1.22 | 2.98% |
| 2025-09-05 | 12.13 | 12.39 | 11.94 | 12.39 | +3.20% | 1.44 | 3.58% |
| 2025-09-04 | 12.19 | 12.32 | 11.79 | 12.01 | -1.11% | 1.61 | 4.02% |
| 2025-09-03 | 12.62 | 12.66 | 12.09 | 12.14 | -3.88% | 1.77 | 4.31% |
| 2025-09-02 | 13.38 | 13.38 | 12.48 | 12.63 | -5.83% | 3.25 | 7.69% |
| 2025-09-01 | 13.10 | 13.96 | 13.05 | 13.41 | +3.28% | 5.13 | 11.49% |
| 2025-08-29 | 13.15 | 13.22 | 12.92 | 12.99 | -1.88% | 1.85 | 4.29% |
| 2025-08-28 | 13.09 | 13.35 | 12.65 | 13.24 | -0.43% | 3.30 | 7.64% |
| 2025-08-27 | 13.98 | 14.13 | 13.27 | 13.29 | -2.91% | 4.08 | 8.96% |
| 2025-08-26 | 13.83 | 14.05 | 13.64 | 13.69 | -1.43% | 2.79 | 6.11% |
| 2025-08-25 | 14.06 | 14.15 | 13.78 | 13.89 | -1.16% | 3.88 | 8.35% |
| 2025-08-22 | 13.71 | 14.20 | 13.59 | 14.05 | +0.92% | 4.93 | 10.59% |
| 2025-08-21 | 14.82 | 15.12 | 13.85 | 13.93 | +1.19% | 7.16 | 15.00% |
| 2025-08-20 | 13.84 | 13.98 | 13.43 | 13.76 | -1.92% | 4.59 | 10.06% |