普联软件 sz.300996
13.10
+2.75%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 12.05 | 12.15 | 11.97 | 11.99 | -0.82% | 0.52 | 1.31% |
| 2025-10-21 | 11.94 | 12.11 | 11.92 | 12.09 | +1.19% | 0.57 | 1.43% |
| 2025-10-20 | 12.06 | 12.16 | 11.84 | 11.95 | +0.06% | 0.67 | 1.70% |
| 2025-10-17 | 12.24 | 12.33 | 11.93 | 11.94 | -3.28% | 0.95 | 2.37% |
| 2025-10-16 | 12.42 | 12.43 | 12.11 | 12.35 | -0.80% | 1.28 | 3.17% |
| 2025-10-15 | 12.14 | 12.59 | 12.06 | 12.45 | +2.88% | 1.73 | 4.21% |
| 2025-10-14 | 12.31 | 12.42 | 12.08 | 12.10 | -1.67% | 1.02 | 2.51% |
| 2025-10-13 | 11.85 | 12.49 | 11.79 | 12.31 | +0.12% | 1.15 | 2.84% |
| 2025-10-10 | 12.55 | 12.58 | 12.26 | 12.29 | -2.04% | 1.21 | 2.94% |
| 2025-10-09 | 12.40 | 12.68 | 12.36 | 12.55 | +1.44% | 1.74 | 4.19% |
| 2025-09-30 | 12.43 | 12.54 | 12.36 | 12.37 | -0.06% | 1.06 | 2.58% |
| 2025-09-29 | 12.19 | 12.51 | 12.09 | 12.38 | +1.34% | 1.49 | 3.65% |
| 2025-09-26 | 12.33 | 12.40 | 12.07 | 12.21 | -0.23% | 1.00 | 2.48% |
| 2025-09-25 | 12.09 | 12.46 | 12.07 | 12.24 | +0.64% | 1.23 | 3.04% |
| 2025-09-24 | 11.82 | 12.16 | 11.67 | 12.16 | +2.95% | 1.11 | 2.81% |
| 2025-09-23 | 12.07 | 12.08 | 11.55 | 11.82 | -2.35% | 1.39 | 3.58% |
| 2025-09-22 | 12.16 | 12.24 | 11.99 | 12.10 | -0.64% | 0.85 | 2.12% |
| 2025-09-19 | 12.26 | 12.28 | 12.04 | 12.18 | +0.29% | 1.15 | 2.85% |
| 2025-09-18 | 12.50 | 12.55 | 12.02 | 12.14 | -2.68% | 1.83 | 4.49% |
| 2025-09-17 | 12.43 | 12.58 | 12.26 | 12.48 | +0.63% | 1.14 | 2.77% |