扬电科技 sz.301012
41.26
+2.87%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 23.09 | 23.42 | 22.62 | 23.03 | -0.52% | 1.18 | 3.58% |
| 2025-10-21 | 22.53 | 23.38 | 22.37 | 23.15 | +3.21% | 1.66 | 5.04% |
| 2025-10-20 | 22.57 | 22.95 | 22.19 | 22.43 | +0.85% | 1.37 | 4.22% |
| 2025-10-17 | 23.67 | 23.89 | 22.19 | 22.24 | -6.32% | 2.44 | 7.48% |
| 2025-10-16 | 24.08 | 24.30 | 23.55 | 23.74 | -1.29% | 1.84 | 5.35% |
| 2025-10-15 | 22.82 | 24.35 | 22.64 | 24.05 | +6.13% | 2.79 | 8.24% |
| 2025-10-14 | 23.64 | 24.00 | 22.53 | 22.66 | -4.15% | 2.33 | 7.00% |
| 2025-10-13 | 22.80 | 23.72 | 22.28 | 23.64 | -2.35% | 2.68 | 8.03% |
| 2025-10-10 | 24.02 | 24.89 | 23.69 | 24.21 | +0.37% | 3.30 | 9.45% |
| 2025-10-09 | 24.48 | 24.81 | 23.90 | 24.12 | -1.55% | 2.34 | 6.72% |
| 2025-09-30 | 25.19 | 25.50 | 24.42 | 24.50 | -1.01% | 2.14 | 6.04% |
| 2025-09-29 | 23.66 | 25.89 | 23.66 | 24.75 | +4.87% | 3.93 | 11.06% |
| 2025-09-26 | 24.30 | 24.51 | 23.56 | 23.60 | -3.99% | 2.72 | 7.90% |
| 2025-09-25 | 24.96 | 25.45 | 24.58 | 24.58 | -1.84% | 2.48 | 6.94% |
| 2025-09-24 | 24.68 | 25.25 | 24.29 | 25.04 | +0.64% | 2.82 | 7.93% |
| 2025-09-23 | 25.10 | 25.55 | 24.20 | 24.88 | -0.92% | 4.47 | 12.57% |
| 2025-09-22 | 26.20 | 26.20 | 24.16 | 25.11 | -4.89% | 5.30 | 14.79% |
| 2025-09-19 | 27.19 | 27.62 | 26.12 | 26.40 | -2.65% | 7.17 | 18.64% |
| 2025-09-18 | 25.99 | 28.57 | 25.60 | 27.12 | +2.38% | 13.15 | 33.54% |
| 2025-09-17 | 22.60 | 27.20 | 22.41 | 26.49 | +16.85% | 10.30 | 28.89% |