扬电科技 sz.301012
41.26
+2.87%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 22.45 | 22.75 | 22.21 | 22.67 | +0.18% | 2.23 | 6.89% |
| 2025-09-15 | 21.93 | 22.77 | 21.70 | 22.63 | +2.77% | 2.68 | 8.36% |
| 2025-09-12 | 21.59 | 22.10 | 21.39 | 22.02 | +2.09% | 2.05 | 6.55% |
| 2025-09-11 | 21.29 | 21.62 | 21.02 | 21.57 | +1.32% | 1.37 | 4.44% |
| 2025-09-10 | 21.61 | 21.71 | 21.12 | 21.29 | -1.39% | 1.42 | 4.64% |
| 2025-09-09 | 21.36 | 21.95 | 21.15 | 21.59 | +0.65% | 1.95 | 6.27% |
| 2025-09-08 | 21.55 | 21.66 | 21.00 | 21.45 | -1.29% | 1.77 | 5.81% |
| 2025-09-05 | 20.96 | 21.74 | 20.67 | 21.73 | +5.13% | 1.87 | 6.13% |
| 2025-09-04 | 21.46 | 21.50 | 20.50 | 20.67 | -3.68% | 1.73 | 5.74% |
| 2025-09-03 | 20.96 | 21.90 | 20.67 | 21.46 | +3.37% | 2.29 | 7.47% |
| 2025-09-02 | 21.18 | 21.23 | 20.56 | 20.76 | -2.03% | 1.47 | 4.94% |
| 2025-09-01 | 21.20 | 21.65 | 21.08 | 21.19 | +0.57% | 1.33 | 4.35% |
| 2025-08-29 | 21.22 | 21.34 | 20.96 | 21.07 | -1.31% | 1.34 | 4.42% |
| 2025-08-28 | 21.53 | 21.97 | 20.60 | 21.35 | -0.84% | 2.24 | 7.35% |
| 2025-08-27 | 22.40 | 22.57 | 21.50 | 21.53 | -4.10% | 2.44 | 7.69% |
| 2025-08-26 | 22.50 | 22.86 | 22.40 | 22.45 | -2.48% | 2.42 | 7.47% |
| 2025-08-25 | 23.15 | 23.26 | 22.80 | 23.02 | -0.26% | 2.30 | 6.39% |
| 2025-08-22 | 23.23 | 23.34 | 22.90 | 23.08 | -0.94% | 2.07 | 5.74% |
| 2025-08-21 | 23.44 | 23.96 | 23.16 | 23.30 | -0.81% | 2.56 | 6.96% |
| 2025-08-20 | 23.11 | 23.65 | 22.92 | 23.49 | +0.47% | 2.82 | 7.69% |