百洋医药 sz.301015
22.82
+3.26%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 26.14 | 26.58 | 25.72 | 25.96 | -0.69% | 2.57 | 1.88% |
| 2025-08-18 | 26.32 | 27.25 | 25.95 | 26.14 | -0.15% | 3.57 | 2.57% |
| 2025-08-15 | 25.83 | 26.18 | 25.61 | 26.18 | +1.28% | 2.31 | 1.70% |
| 2025-08-14 | 26.10 | 26.48 | 25.39 | 25.85 | -0.50% | 3.97 | 2.92% |
| 2025-08-13 | 27.00 | 27.50 | 25.73 | 25.98 | -1.55% | 7.77 | 5.55% |
| 2025-08-12 | 26.01 | 26.40 | 25.46 | 26.39 | +4.31% | 3.60 | 2.63% |
| 2025-08-11 | 24.99 | 26.80 | 24.99 | 25.30 | +1.24% | 4.75 | 3.52% |
| 2025-08-08 | 24.02 | 25.14 | 23.93 | 24.99 | +4.08% | 3.93 | 3.03% |
| 2025-08-07 | 23.65 | 24.49 | 23.51 | 24.01 | +1.01% | 3.27 | 2.60% |
| 2025-08-06 | 23.15 | 24.03 | 23.00 | 23.77 | +2.86% | 3.35 | 2.69% |
| 2025-08-05 | 22.33 | 23.33 | 22.17 | 23.11 | +3.22% | 3.03 | 2.51% |
| 2025-08-04 | 21.80 | 22.40 | 21.14 | 22.39 | +1.91% | 2.71 | 2.36% |
| 2025-08-01 | 21.83 | 22.55 | 21.52 | 21.97 | -0.45% | 2.22 | 1.91% |
| 2025-07-31 | 21.94 | 22.45 | 21.66 | 22.07 | +0.68% | 2.71 | 2.34% |
| 2025-07-30 | 21.35 | 22.43 | 21.24 | 21.92 | +1.86% | 2.87 | 2.49% |
| 2025-07-29 | 21.31 | 21.54 | 21.04 | 21.52 | +0.61% | 1.75 | 1.56% |
| 2025-07-28 | 21.57 | 21.84 | 21.30 | 21.39 | -0.93% | 1.37 | 1.21% |
| 2025-07-25 | 21.88 | 22.06 | 21.53 | 21.59 | -1.68% | 1.69 | 1.48% |
| 2025-07-24 | 21.86 | 22.11 | 21.55 | 21.96 | +1.10% | 2.07 | 1.81% |
| 2025-07-23 | 20.85 | 21.96 | 20.85 | 21.72 | +3.18% | 3.65 | 3.22% |