百洋医药 sz.301015
22.82
+3.26%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 25.58 | 26.11 | 25.58 | 25.98 | +1.09% | 0.92 | 0.68% |
| 2025-10-21 | 25.82 | 25.90 | 25.45 | 25.70 | -0.35% | 0.78 | 0.58% |
| 2025-10-20 | 25.88 | 26.19 | 25.39 | 25.79 | +0.16% | 0.66 | 0.49% |
| 2025-10-17 | 26.58 | 26.72 | 25.60 | 25.75 | -3.09% | 0.88 | 0.64% |
| 2025-10-16 | 27.29 | 27.36 | 26.38 | 26.57 | -2.60% | 0.91 | 0.65% |
| 2025-10-15 | 26.12 | 27.47 | 26.05 | 27.28 | +4.16% | 1.34 | 0.95% |
| 2025-10-14 | 25.95 | 27.05 | 25.80 | 26.19 | +1.35% | 1.27 | 0.92% |
| 2025-10-13 | 26.17 | 26.17 | 25.59 | 25.84 | -2.67% | 1.28 | 0.94% |
| 2025-10-10 | 27.14 | 27.54 | 26.50 | 26.55 | -2.28% | 1.01 | 0.72% |
| 2025-10-09 | 28.10 | 28.29 | 27.00 | 27.17 | -2.96% | 1.58 | 1.09% |
| 2025-09-30 | 27.51 | 28.36 | 27.51 | 28.00 | +1.93% | 1.41 | 0.96% |
| 2025-09-29 | 27.52 | 28.20 | 27.08 | 27.47 | +0.44% | 1.49 | 1.03% |
| 2025-09-26 | 27.52 | 27.70 | 26.41 | 27.35 | -0.80% | 1.26 | 0.88% |
| 2025-09-25 | 27.67 | 28.23 | 27.53 | 27.57 | -0.14% | 1.07 | 0.73% |
| 2025-09-24 | 27.60 | 27.93 | 27.20 | 27.61 | -0.07% | 1.21 | 0.83% |
| 2025-09-23 | 28.48 | 28.71 | 26.90 | 27.63 | -2.92% | 1.54 | 1.06% |
| 2025-09-22 | 29.60 | 29.73 | 28.00 | 28.46 | -2.40% | 1.54 | 1.03% |
| 2025-09-19 | 29.84 | 29.84 | 28.53 | 29.16 | -0.82% | 2.00 | 1.31% |
| 2025-09-18 | 30.10 | 30.90 | 28.75 | 29.40 | -3.10% | 2.30 | 1.46% |
| 2025-09-17 | 30.89 | 30.89 | 29.88 | 30.34 | -1.04% | 1.60 | 1.01% |